EXICOM TELE-SYSTEMS LIMITED Quotes Exicom Tele-Systems Limited
Equities
EXICOM
INE777F01014
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.7 INR | -6.10% |
|
-10.67% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 278.6 ₹ | 268.25 ₹ | 277.65 ₹ | 260.7 ₹ | 260.65 ₹ |
| Volume | 1 102 551 | 1 087 575 | 1 028 557 | 1 299 966 | 808 537 |
| Change | -4.47% | -3.72% | +3.50% | -6.10% | -0.02% |
| Opening | 293.00 | 280.00 | 269.00 | 278.70 | 263.00 |
| High | 294.90 | 280.15 | 286.15 | 280.00 | 267.00 |
| Low | 275.20 | 265.00 | 266.55 | 257.80 | 252.35 |
Performance
| 1 day | -6.10% | ||
| 1 week | -10.67% | ||
| Current month | -12.94% | ||
| 1 month | +18.55% |
Volumes
marketsDaily volume
1 299 966
Avg. Volume 20 sessions
3 260 920
Avg. Volume 20 sessions INR
850 121 844.00
Avg. Volume 20 sessions USD
10 181 909.33
Record volume 1
35 267 220
Record volume 2
16 151 710
Record volume 3
12 718 290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (INR)
31 477 061 618
Capitalization (USD)
377 000 767
Net sales ()
7 148 377 000
Net sales (USD)
85 616 111
Number of employees
1 190
Sales / Employee (INR)
6 007 039
Sales / Employee (USD)
71 946
Free-Float
100 %
Free-Float capitalization (INR)
31 477 057 971
Free-Float capitalization (USD)
377 000 723
Average Daily Capital Traded
2.7%
Highs and lows
1 week
257.80
294.90
1 month
215.95314.00
Current year
169.40314.00
1 year
169.40314.00
3 years
169.40314.00
5 years
169.40314.00
10 years
169.40314.00
Indicators
Moving average 5 days
275.37
Moving average 20 days
272.25
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+4.43%
STIM
RSI 9 days
43.32
RSI 14 days
49.17
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -10.67% | - | - | 377M | ||
| +0.10% | +3.24% | +21.82% | -0.37% | 21.69B | ||
| +4.21% | +22.75% | +102.33% | +9.32% | 20.45B | ||
| -1.19% | +1.13% | -24.57% | -53.13% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -41.64% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -45.03% | 2.48B | ||
| -1.52% | +2.55% | -19.64% | -29.78% | 1.23B | ||
| -1.56% | -7.57% | +2.71% | +106.74% | 1.07B | ||
| +0.94% | -0.31% | -9.17% | -33.26% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| +7.17% | +7.74% | -17.16% | -60.39% | 879M | ||
| 0.00% | -3.80% | +18.78% | +7.66% | 842M | ||
| -0.86% | +10.36% | +20.07% | -14.42% | 612M | ||
| -0.20% | +7.96% | -27.08% | -49.40% | 246M | ||
| +0.15% | -1.70% | -40.15% | -81.96% | 219M | ||
| -10.45% | -11.76% | -69.07% | -73.51% | 194M | ||
| Average | -0.46% | +1.16% | +0.47% | -25.66% | ||
| Weighted average by Cap. | +1.41% | +8.35% | +38.10% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EXICOM Stock
- Quotes Exicom Tele-Systems Limited
