EXICON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,300 KRW | -0.47% |
|
-16.31% | +18.33% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25150 ₩ | 22800 ₩ | 22300 ₩ | 21400 ₩ | 21300 ₩ |
| Volume | 423 881 | 3 304 065 | 636 122 | 806 913 | 514 377 |
| Change | -1.18% | -9.34% | -2.19% | -4.04% | -0.47% |
| Opening | 25,950.00 | 21,650.00 | 22,650.00 | 22,450.00 | 21,500.00 |
| High | 26,250.00 | 24,700.00 | 22,900.00 | 22,700.00 | 21,700.00 |
| Low | 25,150.00 | 21,400.00 | 22,050.00 | 21,150.00 | 21,000.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -16.31% | ||
| Current month | -25.13% | ||
| 1 month | -25.13% | ||
| 3 months | +18.33% | ||
| 6 months | +64.48% | ||
| Current year | +18.33% | ||
| 1 year | +127.56% | ||
| 3 years | +40.13% | ||
| 5 years | +193.09% |
Volumes
marketsDaily volume
514 377
Avg. Volume 20 sessions
1 043 353
Avg. Volume 20 sessions KRW
22 223 418 900.00
Avg. Volume 20 sessions USD
16 134 202.12
Record volume 1
16 535 600
Record volume 2
13 712 970
Record volume 3
13 476 470
Capital turnover ratio
0.10
Float rotation
0.19
Basic data
Capitalization (KRW)
220 585 769 972
Capitalization (USD)
160 145 269
Net sales (KRW)
82 296 331 590
Net sales (USD)
59 747 137
Number of employees
238
Sales / Employee (KRW)
345 782 906
Sales / Employee (USD)
251 038
Free-Float
49.76 %
Free-Float capitalization (KRW)
115 595 716 948
Free-Float capitalization (USD)
83 922 491
Average Daily Capital Traded
10.07%
Highs and lows
1 week
21 000.00
24 700.00
1 month
21 000.0035 400.00
Current year
14 820.0035 400.00
1 year
9 140.0035 400.00
3 years
8 000.0035 400.00
5 years
3 693.0735 400.00
10 years
3 693.0735 400.00
Indicators
Moving average 5 days
22 590.00
Moving average 20 days
27 222.50
Moving average 50 days
24 888.00
Moving average 100 days
20 735.20
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+27.81%
Price spread / (MMA50)
+16.85%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
26.24
RSI 14 days
35.35
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -16.31% | +18.33% | +127.56% | 160M | ||
| -1.29% | +4.24% | +24.35% | +47.81% | 360B | ||
| +0.37% | +7.00% | +18.58% | +77.23% | 121B | ||
| +2.69% | +8.25% | +39.30% | +126.97% | 101B | ||
| +2.61% | +9.69% | +13.55% | +81.61% | 19.99B | ||
| +3.16% | +1.73% | +8.89% | +45.54% | 18.87B | ||
| +2.65% | +3.25% | +39.73% | +201.17% | 9.77B | ||
| +0.24% | +11.39% | +24.41% | +134.90% | 9.34B | ||
| +2.78% | +8.67% | -5.41% | +40.68% | 7.54B | ||
| +3.77% | +12.88% | -20.68% | -48.89% | 6.08B | ||
| -0.30% | +3.19% | +32.48% | +55.92% | 5.4B | ||
| +0.66% | +9.00% | +19.20% | +213.85% | 3.71B | ||
| +1.74% | +13.12% | +9.16% | +66.72% | 3.47B | ||
| +0.68% | +4.46% | +33.75% | +76.65% | 3.4B | ||
| +1.74% | +8.14% | -19.15% | -11.37% | 3.36B | ||
| +0.07% | +5.82% | +43.20% | +78.35% | 3.01B | ||
| Average | +1.34% | +4.94% | +17.48% | +82.17% | ||
| Weighted average by Cap. | +0.09% | +4.70% | +24.15% | +69.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.33% | ||
| 2023 | +98.02% | ||
| 2022 | -39.80% | ||
| 2021 | -8.48% | ||
| 2020 | +144.71% | ||
| 2019 | +17.82% | ||
| 2018 | -64.76% | ||
| 2017 | +53.99% | ||
| 2016 | +52.14% | ||
| 2015 | -19.08% |
- Stock Market
- Equities
- A092870 Stock
- Quotes Exicon Co., Ltd.
