EXIDE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463.4 INR | +1.73% |
|
+0.53% | +45.86% |
| 04:52am | Indian shares set to open higher in line with global peers | RE |
| Apr. 17 | Nomura Adjusts Exide Industries’ Price Target to INR485 From INR233, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 444.6 ₹ | 447.25 ₹ | 466.8 ₹ | 455.55 ₹ | 463.4 ₹ |
| Volume | 380 746 | 500 750 | 473 373 | 366 920 | 112 745 |
| Change | -3.62% | +0.60% | +4.37% | -2.41% | +1.73% |
| Opening | 458.95 | 442.60 | 447.45 | 472.70 | 458.8 |
| High | 458.95 | 450.90 | 476.45 | 472.70 | 465.6 |
| Low | 441.00 | 433.60 | 444.10 | 453.20 | 456.6 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.53% | ||
| Current month | +52.30% | ||
| 1 month | +49.33% | ||
| 3 months | +45.74% | ||
| 6 months | +82.29% | ||
| Current year | +45.86% | ||
| 1 year | +140.85% | ||
| 3 years | +160.68% | ||
| 5 years | +116.35% | ||
| 10 years | +287.27% |
Volumes
marketsDaily volume
112 745
Estimated daily volume
112 745
Avg. Volume 20 sessions
1 623 624
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
752 468 542.80
Avg. Volume 20 sessions USD
9 016 830.55
Record volume 1
12 528 830
Record volume 2
10 201 540
Record volume 3
7 581 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
397 035 755 570
Capitalization (USD)
4 757 679 459
Net sales (INR)
145 919 300 000
Net sales (USD)
1 748 550 972
Number of employees
5 208
Sales / Employee (INR)
28 018 299
Sales / Employee (USD)
335 743
Free-Float
49.68 %
Free-Float capitalization (INR)
197 253 250 707
Free-Float capitalization (USD)
2 363 685 703
Average Daily Capital Traded
0.19%
Highs and lows
1 week
433.60
476.45
1 month
305.00481.25
Current year
290.40481.25
1 year
186.25481.25
3 years
130.30481.25
5 years
121.90481.25
10 years
114.00481.25
Indicators
Moving average 5 days
457.18
Moving average 20 days
380.87
Moving average 50 days
345.80
Moving average 100 days
331.03
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-17.82%
Price spread / (MMA50)
-25.38%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
71.45
RSI 14 days
72.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.53% | +45.86% | +140.85% | 4.76B | ||
| -1.60% | -2.52% | +27.53% | +33.18% | 50.98B | ||
| -0.48% | +0.98% | +25.92% | +35.70% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| +2.95% | +2.11% | +35.87% | +40.56% | 11.74B | ||
| +1.61% | +4.47% | +30.49% | +76.71% | 10.66B | ||
| +1.23% | +1.22% | +33.58% | +49.71% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +6.85% | -0.53% | +22.04% | +49.94% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| -0.85% | +2.65% | +3.81% | +42.38% | 8.4B | ||
| Average | +0.83% | +1.40% | +12.32% | +34.84% | ||
| Weighted average by Cap. | +0.13% | +0.47% | +13.14% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b79ab591a40d21cbc2388.Foj7hxaHSLeWKTY3y1ZdqI0pADX7iStZ5MT6guSy8S4.Zdiw4Um0eOPReHVxswMszrVjN0fPsG8xp52z5rPcvEVDsZKxSeUJwMVqWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:41 am | 455.6 | 10 | 366,920 |
| 06:19:35 am | 455.6 | 2 | 366,910 |
| 06:12:30 am | 455.6 | 10 | 366,908 |
| 05:59:56 am | 455.5 | 10 | 366,898 |
| 05:59:54 am | 455.5 | 3 | 366,888 |
| 05:59:53 am | 455.5 | 20 | 366,885 |
| 05:59:49 am | 455.5 | 10 | 366,865 |
| 05:59:46 am | 455.2 | 4 | 366,855 |
| 05:59:45 am | 455.5 | 18 | 366,851 |
Monthly variations
Annual change
| 2024 | +43.28% | ||
| 2023 | +76.39% | ||
| 2022 | +7.16% | ||
| 2021 | -12.10% | ||
| 2020 | +2.60% | ||
| 2019 | -30.16% | ||
| 2018 | +19.83% | ||
| 2017 | +23.81% | ||
| 2016 | +23.16% | ||
| 2015 | -17.89% | ||
| 2014 | +44.72% | ||
| 2013 | -14.52% | ||
| 2012 | +36.98% | ||
| 2011 | -37.02% | ||
| 2010 | +44.35% | ||
| 2009 | +139.98% | ||
| 2008 | -36.06% | ||
| 2007 | +103.24% | ||
| 2006 | +40.79% | ||
| 2005 | +59.78% | ||
| 2004 | +16.81% | ||
| 2003 | +214.21% | ||
| 2002 | +56.91% | ||
| 2001 | -71.82% | ||
| 2000 | 0.00% | ||
| 1999 | +1.40% |
- Stock Market
- Equities
- EXIDEIND Stock
- Quotes Exide Industries Limited
