EXIDE PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.2 PKR | +2.73% |
|
+4.79% | +8.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 401.98 ₨ | 398 ₨ | 397 ₨ | 400.25 ₨ | 411.16 ₨ |
| Volume | 15 341 | 4 555 | 5 028 | 4 544 | 40 646 |
| Change | +2.45% | -0.99% | -0.25% | +0.82% | +2.73% |
| Opening | 391.00 | 404.88 | 394.63 | 397.00 | 401.00 |
| High | 408.00 | 404.88 | 401.49 | 403.87 | 424.00 |
| Low | 391.00 | 398.00 | 394.63 | 397.00 | 400.02 |
Performance
| 1 day | +2.73% | ||
| 1 week | +4.79% | ||
| Current month | +8.20% | ||
| 1 month | +6.83% | ||
| 3 months | +0.60% | ||
| 6 months | +26.97% | ||
| Current year | +8.17% | ||
| 1 year | +69.26% | ||
| 3 years | +24.92% | ||
| 5 years | +207.52% | ||
| 10 years | +10.53% |
Volumes
marketsDaily volume
40 646
Avg. Volume 20 sessions
8 408
Avg. Volume 20 sessions PKR
3 457 033.28
Avg. Volume 20 sessions USD
12 410.75
Record volume 1
681 900
Record volume 2
345 399
Record volume 3
271 103
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 194 965 460
Capitalization (USD)
11 469 926
Net sales (PKR)
23 402 183 000
Net sales (USD)
84 013 837
Number of employees
306
Sales / Employee (PKR)
76 477 722
Sales / Employee (USD)
274 555
Free-Float
14.42 %
Free-Float capitalization (PKR)
460 749 916
Free-Float capitalization (USD)
1 654 092
Average Daily Capital Traded
0.11%
Highs and lows
1 week
394.63
424.00
1 month
370.11424.00
Current year
358.68450.00
1 year
221.00450.00
3 years
191.30637.95
5 years
99.10637.95
10 years
99.102 374.00
Indicators
Moving average 5 days
401.68
Moving average 20 days
388.09
Moving average 50 days
384.84
Moving average 100 days
393.36
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
76.58
RSI 14 days
69.66
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +4.79% | +8.17% | +69.26% | 11.47M | ||
| +5.69% | +0.56% | -22.45% | -23.00% | 2.69B | ||
| +1.64% | +1.13% | +0.62% | -15.42% | 1.3B | ||
| +4.13% | +11.12% | +73.37% | +88.25% | 961M | ||
| -3.85% | -2.44% | -9.10% | -41.39% | 896M | ||
| +4.66% | +10.33% | -42.99% | -61.14% | 358M | ||
| +4.27% | +4.27% | +17.93% | -24.67% | 308M | ||
| -0.10% | +2.02% | +15.81% | -11.32% | 211M | ||
| 0.00% | +0.72% | -3.47% | -16.27% | 196M | ||
| -0.47% | +1.43% | -14.46% | -4.91% | 86.16M | ||
| Average | +1.87% | +3.16% | +2.34% | -4.06% | ||
| Weighted average by Cap. | +2.98% | +2.66% | -0.81% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +84.51% | ||
| 2022 | -37.57% | ||
| 2021 | -12.00% | ||
| 2020 | +51.73% | ||
| 2019 | +2.56% | ||
| 2018 | -39.76% | ||
| 2017 | -60.00% | ||
| 2016 | +10.24% | ||
| 2015 | -58.77% | ||
| 2014 | +476.67% | ||
| 2013 | +42.25% | ||
| 2012 | +82.10% | ||
| 2011 | +3.18% | ||
| 2010 | +13.60% | ||
| 2009 | +130.33% | ||
| 2008 | -60.63% | ||
| 2007 | +160.07% | ||
| 2004 | +59.24% | ||
| 2003 | +103.99% | ||
| 2002 | +40.94% | ||
| 2001 | -33.33% | ||
| 2000 | +29.73% | ||
| 1999 | +34.55% | ||
| 1998 | -24.70% | ||
| 1997 | -30.80% | ||
| 1996 | -6.93% | ||
| 1995 | -48.63% | ||
| 1994 | -18.89% | ||
| 1993 | +28.57% | ||
| 1992 | -11.39% |
- Stock Market
- Equities
- EXIDE Stock
- Quotes Exide Pakistan Limited
