EXPION360 INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +0.50% |
|
-4.76% | -62.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2 $ | 1.99 $ | 2 $ |
| Volume | 36 672 | 41 501 | 9 883 | 30 345 |
| Change | +6.91% | -0.50% | -0.50% | +0.50% |
| Opening | 1.99 | 2.03 | 1.99 | 2.04 |
| High | 2.06 | 2.08 | 2.07 | 2.07 |
| Low | 1.82 | 1.99 | 1.97 | 1.89 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -0.99% | ||
| 3 months | -54.75% | ||
| 6 months | -54.08% | ||
| Current year | -62.89% | ||
| 1 year | -67.37% |
Volumes
marketsDaily volume
30 345
Estimated daily volume
30 345
Avg. Volume 20 sessions
78 822
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
157 644.00
Record volume 1
60 780 870
Record volume 2
49 054 220
Record volume 3
33 521 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
14 890 522
Net sales (USD)
5 981 130
Number of employees
23
Sales / Employee (USD)
260 049
Free-Float
70.11 %
Free-Float capitalization (USD)
10 299 080
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.82
2.13
1 month
1.793.49
Current year
1.795.44
1 year
1.796.39
3 years
0.9011.29
5 years
0.9011.29
10 years
0.9011.29
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.17
Moving average 50 days
2.64
Moving average 100 days
3.58
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+79.00%
STIM
RSI 9 days
41.51
RSI 14 days
41.13
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -4.76% | -62.89% | -67.37% | 14.89M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| Average | -1.02% | -0.10% | -4.40% | -7.95% | ||
| Weighted average by Cap. | -1.95% | -1.51% | +6.27% | -13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406e37a674a193cef4e234b1bba.Ws58NMSAhwVUdOqFbG4cG4wbrzRfnmEjy4K2u2RKsqo.Mr8-dZPZ80oVTICyHCNpVb0ugnUb2idriPD6yxYD-fwiuhtOq7jYU2wwsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:28 pm | 2 | 100 | 26,920 |
| 03:58:28 pm | 2 | 100 | 26,820 |
| 03:58:27 pm | 2 | 793 | 26,720 |
| 03:58:27 pm | 2 | 284 | 25,927 |
| 03:51:32 pm | 1.99 | 500 | 25,643 |
| 03:51:29 pm | 2 | 500 | 25,143 |
| 03:47:13 pm | 2 | 800 | 24,643 |
| 03:47:13 pm | 2 | 800 | 23,843 |
| 03:47:13 pm | 2 | 500 | 23,043 |
| 03:47:13 pm | 2 | 400 | 22,543 |
Monthly variations
Annual change
| 2024 | -62.89% | ||
| 2023 | +134.35% | ||
| 2022 | -71.00% |
- Stock Market
- Equities
- XPON Stock
- Quotes Expion360 Inc.
