EXPLOITS DISCOVERY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | -25.00% |
| Apr. 16 | Exploits Discovery Corp. Reports Earnings Results for the Fourteen Months Ended December 31, 2023 | CI |
| Apr. 03 | Exploits Discovery Corp. Receives Seismic Data on Bullseye Gold Property | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.085 $ | 0.09 $ |
| Volume | 140 695 | 67 088 | 43 500 | 95 000 |
| Change | +5.88% | -5.56% | 0.00% | +5.88% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
| Current month | +38.46% | ||
| 1 month | +38.46% | ||
| 3 months | -18.18% | ||
| 6 months | -10.00% | ||
| Current year | -25.00% | ||
| 1 year | -53.85% | ||
| 3 years | -85.25% |
Volumes
marketsDaily volume
95 000
Estimated daily volume
95 000
Avg. Volume 20 sessions
272 306
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
24 507.54
Avg. Volume 20 sessions USD
17 967.95
Record volume 1
7 275 005
Record volume 2
1 978 830
Record volume 3
1 799 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 297 594
Capitalization (USD)
10 297 594
Net sales ()
0
Free-Float
82.98 %
Free-Float capitalization (CAD)
8 544 991
Free-Float capitalization (USD)
8 544 991
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.08
0.09
1 month
0.060.11
Current year
0.060.15
1 year
0.060.20
3 years
0.061.65
5 years
0.061.65
10 years
0.061.65
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
48.87
RSI 14 days
49.75
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -53.85% | 10.3M | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.23% | +2.24% | +3.54% | +16.81% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +1.24% | -1.21% | +20.77% | +56.54% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.91% | -3.87% | +15.61% | +88.11% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.17% | -0.56% | +17.15% | +15.08% | ||
| Weighted average by Cap. | +1.09% | +0.40% | +18.41% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d0f055f80e45e5a7e72.1Bj7EgtajDJP4yfRtKr5Raatq4LJa81ay2uiAEJtgk0.pC-2XWExxAMDhmK-0-3KcP_Z5LeqOKEWgRnlNTYI9ye5Wq0qQg3rUAGVHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:26 pm | 0.09 | 11,000 | 64,000 |
| 03:51:26 pm | 0.09 | 20,000 | 53,000 |
| 03:51:26 pm | 0.085 | 3,000 | 33,000 |
| 03:40:26 pm | 0.085 | 4,000 | 30,000 |
| 03:40:07 pm | 0.085 | 6,000 | 26,000 |
| 03:24:18 pm | 0.085 | 11,000 | 20,000 |
| 02:38:20 pm | 0.09 | 1,000 | 9,000 |
| 12:48:22 pm | 0.09 | 2,000 | 8,000 |
| 12:48:22 pm | 0.09 | 3,000 | 6,000 |
| 11:42:25 am | 0.085 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -57.89% | ||
| 2022 | -49.11% | ||
| 2021 | -16.42% | ||
| 2020 | +346.67% | ||
| 2019 | -14.29% |
- Stock Market
- Equities
- NFLD Stock
- Quotes Exploits Discovery Corp.
