EYESVISION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,340 KRW | +0.43% |
|
+0.86% | -23.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 2340 ₩ | 2285 ₩ | 2295 ₩ | 2330 ₩ | 2340 ₩ | 2,340 ₩ |
| Volume | 61 433 | 111 740 | 61 822 | 59 105 | 55 149 | 55 127 |
| Change | +0.86% | -2.35% | +0.44% | +1.53% | +0.43% | +0.43% |
| Opening | 2,315.00 | 2,320.00 | 2,300.00 | 2,295.00 | 2,330.00 | 2,330 |
| High | 2,345.00 | 2,355.00 | 2,310.00 | 2,330.00 | 2,345.00 | 2,345 |
| Low | 2,295.00 | 2,265.00 | 2,280.00 | 2,280.00 | 2,300.00 | 2,300 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | -1.47% | ||
| 3 months | -25.83% | ||
| 6 months | -18.75% | ||
| Current year | -23.15% | ||
| 1 year | -12.03% | ||
| 3 years | -53.29% | ||
| 5 years | -53.48% | ||
| 10 years | -16.43% |
Volumes
marketsDaily volume
55 127
Avg. Volume 20 sessions
63 882
Avg. Volume 20 sessions KRW
149 483 880.00
Avg. Volume 20 sessions USD
109 571.68
Record volume 1
24 764 570
Record volume 2
19 462 000
Record volume 3
18 475 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
51 095 309 686
Capitalization (USD)
37 452 862
Net sales (KRW)
190 968 431 340
Net sales (USD)
139 979 860
Number of employees
49
Sales / Employee (KRW)
3 897 314 925
Sales / Employee (USD)
2 856 732
Free-Float
58.89 %
Free-Float capitalization (KRW)
31 329 745 761
Free-Float capitalization (USD)
22 964 704
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 265.00
2 355.00
1 month
2 220.002 435.00
Current year
2 220.003 720.00
1 year
2 220.003 720.00
3 years
2 070.005 800.00
5 years
1 645.008 610.00
10 years
1 645.008 610.00
Indicators
Moving average 5 days
2 318.00
Moving average 20 days
2 309.75
Moving average 50 days
2 540.20
Moving average 100 days
2 847.55
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
50.98
RSI 14 days
44.41
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.86% | -23.15% | -12.03% | 37.45M | ||
| -0.17% | +2.07% | -5.46% | +2.78% | 194B | ||
| +0.89% | +12.88% | +25.51% | +113.39% | 91.4B | ||
| -0.98% | -1.14% | +60.19% | +64.99% | 67.24B | ||
| +0.32% | +7.10% | +15.02% | +25.67% | 59.88B | ||
| -0.34% | +2.37% | +31.67% | +62.81% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -0.93% | -7.05% | +53.38% | +123.63% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| +1.59% | -2.09% | +6.00% | -18.64% | 16.98B | ||
| -0.33% | -0.55% | +16.89% | +18.42% | 11.24B | ||
| -0.65% | +3.03% | +8.75% | +13.44% | 7.12B | ||
| -1.25% | -3.25% | +5.15% | +33.47% | 7.06B | ||
| +2.03% | +4.60% | -16.33% | -36.91% | 6.92B | ||
| +1.72% | +4.50% | +13.53% | +0.57% | 6.55B | ||
| +2.46% | +0.14% | +18.76% | -2.54% | 4.64B | ||
| Average | +0.22% | +2.14% | +13.50% | +24.12% | ||
| Weighted average by Cap. | -0.01% | +4.01% | +15.74% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | +13.62% | ||
| 2022 | -39.37% | ||
| 2021 | +15.86% | ||
| 2020 | +15.61% | ||
| 2019 | -28.88% | ||
| 2018 | +60.55% | ||
| 2017 | -29.17% | ||
| 2016 | +23.82% | ||
| 2015 | +2.01% | ||
| 2014 | +107.72% | ||
| 2013 | +64.55% | ||
| 2012 | -28.95% | ||
| 2011 | +19.82% | ||
| 2010 | -10.84% | ||
| 2009 | -4.96% | ||
| 2008 | -66.84% | ||
| 2007 | +38.38% | ||
| 2006 | +7.17% | ||
| 2005 | +221.27% | ||
| 2004 | -52.99% | ||
| 2003 | +252.73% | ||
| 2002 | -75.77% | ||
| 2001 | +4.61% | ||
| 2000 | -64.66% |
- Stock Market
- Equities
- A031310 Stock
- Quotes Eyesvision Corp.