EZCONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 TWD | -1.11% |
|
+7.23% | +153.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 172 NT$ | 169 NT$ | 176 NT$ | 180 NT$ | 178 NT$ | 178 NT$ |
| Volume | 1 270 260 | 862 427 | 2 475 086 | 1 969 202 | 702 055 | 702 055 |
| Change | +1.47% | -1.74% | +4.14% | +2.27% | -1.11% | -1.11% |
| Opening | 171.00 | 173.50 | 171.50 | 179.00 | 178.50 | 178.5 |
| High | 173.50 | 173.50 | 180.00 | 182.50 | 181.00 | 181 |
| Low | 166.00 | 169.00 | 170.50 | 173.00 | 176.00 | 176 |
Performance
| 1 day | -1.11% | ||
| 1 week | +7.23% | ||
| Current month | +22.76% | ||
| 1 month | +36.40% | ||
| 3 months | +58.93% | ||
| 6 months | +149.65% | ||
| Current year | +153.20% | ||
| 1 year | +266.63% | ||
| 3 years | +455.38% | ||
| 5 years | +381.70% | ||
| 10 years | +446.49% |
Volumes
marketsDaily volume
702 055
Avg. Volume 20 sessions
9 085 076
Avg. Volume 20 sessions TWD
1 617 143 528.00
Avg. Volume 20 sessions USD
50 272 140.85
Record volume 1
36 073 300
Record volume 2
29 199 490
Record volume 3
27 704 080
Capital turnover ratio
0.12
Float rotation
0.22
Basic data
Capitalization (TWD)
13 611 295 011
Capitalization (USD)
423 134 328
Net sales (TWD)
2 617 385 000
Net sales (USD)
81 366 647
Free-Float
54.29 %
Free-Float capitalization (TWD)
7 389 348 807
Free-Float capitalization (USD)
229 712 686
Average Daily Capital Traded
11.88%
Highs and lows
1 week
166.00
182.50
1 month
122.00182.50
Current year
64.60182.50
1 year
49.60182.50
3 years
30.90182.50
5 years
28.05182.50
10 years
20.81182.50
Indicators
Moving average 5 days
175.00
Moving average 20 days
154.28
Moving average 50 days
142.48
Moving average 100 days
115.68
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-19.96%
Price spread / (MMA100)
-35.01%
STIM
RSI 9 days
70.69
RSI 14 days
67.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +7.23% | +153.20% | +266.63% | 423M | ||
| -0.38% | +0.30% | -4.58% | +1.21% | 196B | ||
| +0.58% | +2.58% | +36.78% | +137.16% | 100B | ||
| +0.47% | +6.11% | +69.97% | +73.88% | 70.38B | ||
| +0.13% | +1.15% | +17.23% | +25.42% | 61.11B | ||
| +0.14% | +0.74% | +32.40% | +65.31% | 32.65B | ||
| +0.40% | +3.69% | +18.20% | -3.23% | 21.52B | ||
| +0.15% | +5.19% | -2.99% | +13.01% | 19.01B | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 18.57B | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 17.67B | ||
| +0.01% | +0.19% | +17.72% | +20.80% | 11.28B | ||
| +1.61% | +12.78% | +2.78% | -16.33% | 8.59B | ||
| -0.63% | +2.62% | +7.91% | +33.49% | 7.22B | ||
| -0.36% | -0.16% | +8.92% | +10.16% | 7.11B | ||
| -1.86% | +4.16% | +18.25% | -7.57% | 7.08B | ||
| -1.19% | +5.78% | +25.63% | +1.08% | 5.09B | ||
| Average | +0.10% | +3.01% | +28.76% | +45.92% | ||
| Weighted average by Cap. | +0.19% | +3.43% | +20.41% | +43.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +153.20% | ||
| 2023 | +61.24% | ||
| 2022 | +21.28% | ||
| 2021 | +21.04% | ||
| 2020 | -21.84% | ||
| 2019 | +6.26% | ||
| 2018 | -11.02% | ||
| 2017 | -10.59% | ||
| 2016 | -3.67% | ||
| 2015 | +63.33% | ||
| 2014 | -18.24% |
- Stock Market
- Equities
- 6442 Stock
- Quotes EZconn Corporation