EZFILL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.709 USD | +14.77% |
|
+10.08% | +61.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.41 $ | 2.43 $ | 2.3001 $ | 2.36 $ | 2.709 $ |
| Volume | 10 698 | 9 127 | 35 478 | 8 974 | 33 254 |
| Change | +1.26% | +0.83% | -5.35% | +2.60% | +14.77% |
| Opening | 2.38 | 2.42 | 2.36 | 2.30 | 2.35 |
| High | 2.50 | 2.44 | 2.46 | 2.47 | 2.71 |
| Low | 2.32 | 2.35 | 2.22 | 2.25 | 2.317 |
Performance
| 1 day | +11.02% | ||
| 1 week | +10.08% | ||
| Current month | +13.91% | ||
| 1 month | +25.36% | ||
| 3 months | +89.86% | ||
| 6 months | +34.36% | ||
| Current year | +61.29% | ||
| 1 year | +22.42% |
Volumes
marketsDaily volume
33 254
Estimated daily volume
33 924
Avg. Volume 20 sessions
21 660
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
58 668.28
Record volume 1
13 080 652
Record volume 2
9 209 475
Record volume 3
6 155 258
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 029 389
Net sales (USD)
23 216 423
Number of employees
54
Sales / Employee (USD)
429 934
Free-Float
31.89 %
Free-Float capitalization (USD)
3 517 757
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2.22
2.71
1 month
1.922.71
Current year
1.132.71
1 year
1.135.04
3 years
1.1343.92
5 years
1.1343.92
10 years
1.1343.92
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.36
Moving average 50 days
2.00
Moving average 100 days
1.82
Price spread / (MMA5)
-12.28%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-32.90%
STIM
RSI 9 days
48.65
RSI 14 days
53.70
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.77% | +10.08% | +61.29% | +22.42% | 11.03M | ||
| -1.16% | -3.24% | -4.05% | +11.35% | 52.95B | ||
| -4.50% | -6.50% | +10.28% | +42.40% | 8.57B | ||
| -0.86% | +1.31% | -0.53% | +84.79% | 5.44B | ||
| +0.82% | +2.14% | +2.64% | +89.46% | 4.84B | ||
| +2.57% | -1.30% | +12.79% | +115.70% | 1.36B | ||
| +0.60% | +3.06% | -4.13% | +13.09% | 640M | ||
| -0.16% | +2.77% | +20.65% | +55.73% | 633M | ||
| +0.12% | -4.03% | -49.52% | -49.08% | 485M | ||
| +0.57% | +0.57% | -.--% | -35.66% | 394M | ||
| -1.19% | +8.41% | -35.73% | -1.66% | 391M | ||
| 0.00% | +4.54% | +3.22% | +0.56% | 310M | ||
| -.--% | -.--% | -.--% | -5.68% | 218M | ||
| -1.66% | -3.04% | -14.08% | -31.52% | 202M | ||
| +2.00% | +2.00% | -6.42% | -7.27% | 195M | ||
| +5.03% | +5.62% | +4.44% | -12.56% | 193M | ||
| Average | +0.78% | +0.10% | +0.05% | +18.25% | ||
| Weighted average by Cap. | -1.26% | -1.73% | -1.67% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gObTnXqu1lD3Zxs6bBN6DexV4QpwRR2Q9vPhRhR4M50.19PlzEqemhS9D05QWWZCftgRkE1ACnDBksWRCFAnQ9vEvIX-E_ihG6YRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:02 pm | 2.709 | 618 | 31,345 |
| 03:45:46 pm | 2.62 | 100 | 30,727 |
| 03:45:46 pm | 2.66 | 100 | 30,627 |
| 03:45:46 pm | 2.66 | 100 | 30,527 |
| 03:45:46 pm | 2.66 | 100 | 30,427 |
| 03:45:46 pm | 2.66 | 100 | 30,327 |
| 03:45:42 pm | 2.66 | 200 | 30,227 |
| 03:45:42 pm | 2.66 | 100 | 30,027 |
| 03:45:42 pm | 2.66 | 100 | 29,927 |
| 03:45:42 pm | 2.66 | 100 | 29,827 |
Monthly variations
Annual change
| 2024 | +45.28% | ||
| 2023 | -27.84% | ||
| 2022 | -79.61% | ||
| 2021 | -69.60% |
- Stock Market
- Equities
- EZFL Stock
- Quotes EZFill Holdings Inc.
