F-CODE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 JPY | -0.40% |
|
-8.18% | +14.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1390 ¥ | 1330 ¥ | 1262 ¥ | 1257 ¥ |
| Volume | 99 200 | 102 500 | 207 400 | 157 200 |
| Change | -0.64% | -4.32% | -5.11% | -0.40% |
| Opening | 1,405.00 | 1,381.00 | 1,335.00 | 1,237.00 |
| High | 1,455.00 | 1,398.00 | 1,352.00 | 1,287.00 |
| Low | 1,381.00 | 1,325.00 | 1,262.00 | 1,217.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -8.18% | ||
| Current month | -8.11% | ||
| 1 month | -30.59% | ||
| 3 months | -47.84% | ||
| 6 months | +46.93% | ||
| Current year | +14.27% | ||
| 1 year | +53.48% |
Volumes
marketsDaily volume
157 200
Estimated daily volume
157 200
Avg. Volume 20 sessions
112 607
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
141 546 999.00
Avg. Volume 20 sessions USD
899 106.54
Record volume 1
14 064 000
Record volume 2
9 373 200
Record volume 3
8 833 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
15 192 791 247
Capitalization (USD)
96 504 610
Net sales (JPY)
2 482 000 000
Net sales (USD)
15 765 664
Number of employees
153
Sales / Employee (JPY)
16 222 222
Sales / Employee (USD)
103 044
Free-Float
48.08 %
Free-Float capitalization (JPY)
7 305 446 500
Free-Float capitalization (USD)
46 404 196
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1 217.00
1 455.00
1 month
1 217.001 622.00
Current year
978.002 851.00
1 year
502.002 851.00
3 years
502.002 851.00
5 years
502.002 851.00
10 years
502.002 851.00
Indicators
Moving average 5 days
1 327.60
Moving average 20 days
1 410.10
Moving average 50 days
1 776.40
Moving average 100 days
1 924.74
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+41.32%
Price spread / (MMA100)
+53.12%
STIM
RSI 9 days
28.09
RSI 14 days
31.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -8.18% | +14.27% | +53.48% | 96.5M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.44% | -1.64% | +1.21% | +21.51% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abbf725b5ea4.THpkDAcwAion6Q97npJ-WNON1ntS9vWvGc7jKgDrPmI.DRMBSzRfVxJVrTcTzOUrIrr9oEs7kIfqIamNZla8eAYeCAVGdmpTB0iwSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,257 | 5,100 | 157,200 |
| 01:59:24 am | 1,265 | 100 | 152,100 |
| 01:59:06 am | 1,265 | 100 | 152,000 |
| 01:59:02 am | 1,263 | 100 | 151,900 |
| 01:59:01 am | 1,265 | 100 | 151,800 |
| 01:58:32 am | 1,265 | 100 | 151,700 |
| 01:58:04 am | 1,265 | 100 | 151,600 |
| 01:58:04 am | 1,265 | 100 | 151,500 |
| 01:58:04 am | 1,263 | 300 | 151,400 |
| 01:58:04 am | 1,262 | 300 | 151,100 |
Monthly variations
Annual change
| 2024 | +14.27% | ||
| 2023 | -10.42% | ||
| 2022 | -42.21% | ||
| 2021 | +82.80% |
- Stock Market
- Equities
- 9211 Stock
- Quotes f-code Inc.
