F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A. Quotes F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
Equities
FILA
IT0004967292
Business Support Supplies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 EUR | +1.02% |
|
+3.26% | +1.14% |
| Apr. 24 | FILA renews its board of directors for the next three-year term | AN |
| Mar. 22 | Futures down; Japan inflation accelerates | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.77 € | 8.8 € | 8.79 € | 8.88 € |
| Volume | 125 641 | 188 900 | 157 775 | 90 509 |
| Change | +0.34% | +0.34% | -0.11% | +1.02% |
| Opening | 8.80 | 8.80 | 8.80 | 8.85 |
| High | 8.84 | 8.88 | 8.86 | 8.88 |
| Low | 8.67 | 8.72 | 8.62 | 8.78 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.26% | ||
| Current month | +11.56% | ||
| 1 month | +11.56% | ||
| 3 months | -9.02% | ||
| 6 months | +27.77% | ||
| Current year | +1.14% | ||
| 1 year | +21.48% | ||
| 3 years | -10.48% | ||
| 5 years | -35.18% |
Volumes
marketsDaily volume
90 509
Estimated daily volume
90 509
Avg. Volume 20 sessions
143 046
Daily volume ratio
0.63
Avg. Volume 20 sessions
1 270 248.48
Avg. Volume 20 sessions USD
1 358 175.08
Record volume 1
3 455 714
Record volume 2
1 013 957
Record volume 3
850 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
449 768 563
Capitalization (USD)
480 901 543
Net sales (EUR)
779 183 000
Net sales (USD)
833 118 047
Number of employees
11 794
Sales / Employee (EUR)
66 066
Sales / Employee (USD)
70 639
Free-Float
60.75 %
Free-Float capitalization (EUR)
275 011 982
Free-Float capitalization (USD)
294 048 312
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.56
8.88
1 month
7.658.88
Current year
7.5010.14
1 year
6.7910.14
3 years
6.5112.00
5 years
5.9115.70
10 years
5.9121.30
Indicators
Moving average 5 days
8.80
Moving average 20 days
8.27
Moving average 50 days
8.35
Moving average 100 days
8.55
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
70.01
RSI 14 days
63.87
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.26% | +1.14% | +21.48% | 481M | ||
| 0.00% | -3.12% | -8.92% | -22.47% | 4.37B | ||
| +1.27% | +5.94% | +16.24% | +40.79% | 1.93B | ||
| -3.37% | +1.64% | +40.87% | - | 1.28B | ||
| +1.22% | +3.78% | +0.64% | -5.10% | 1.06B | ||
| -7.63% | -3.94% | +13.23% | +37.89% | 815M | ||
| +2.88% | +9.39% | -19.69% | -20.25% | 560M | ||
| +5.28% | +4.61% | +119.82% | +534.68% | 537M | ||
| -1.50% | +19.09% | -15.06% | -10.88% | 250M | ||
| +0.58% | -0.68% | +9.98% | -4.80% | 246M | ||
| +1.14% | +10.17% | -21.00% | -1.99% | 221M | ||
| +1.85% | -0.04% | +63.17% | - | 188M | ||
| +0.34% | +0.34% | +0.58% | -4.48% | 159M | ||
| +1.84% | +4.84% | -2.35% | -4.78% | 155M | ||
| -2.30% | -1.64% | -21.49% | -47.74% | 102M | ||
| Average | +0.17% | +3.13% | +11.81% | +39.41% | ||
| Weighted average by Cap. | -0.11% | +1.59% | +9.19% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.QTMr6eRUjMbay5YlLMPQnTiOoHBevvgw-Mj-32xXgUs.InJf2dcZ06GqhcNfG7SH1wnn9hhm8ZxFtb23iQc4uAAIbGmBpSPph4CC-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 8.88 | 500 | 90,203 |
| 11:35:29 am | 8.88 | 331 | 89,703 |
| 11:35:29 am | 8.88 | 169 | 89,372 |
| 11:35:29 am | 8.88 | 25 | 89,203 |
| 11:35:29 am | 8.88 | 270 | 89,178 |
| 11:35:29 am | 8.88 | 105 | 88,908 |
| 11:35:29 am | 8.88 | 377 | 88,803 |
| 11:35:29 am | 8.88 | 518 | 88,426 |
| 11:35:29 am | 8.88 | 30 | 87,908 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +26.15% | ||
| 2022 | -28.40% | ||
| 2021 | +6.00% | ||
| 2020 | -36.14% | ||
| 2019 | +6.37% | ||
| 2018 | -31.40% | ||
| 2017 | +44.92% | ||
| 2016 | +25.16% | ||
| 2015 | -11.43% |
- Stock Market
- Equities
- FILA Stock
- Quotes F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
