FAB-FORM INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 CAD | 0.00% |
|
+5.94% | +29.70% |
| Feb. 29 | Fab-Form Industries Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Fab-Form Industries Ltd. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 2.02 $ | 2.1 $ | 2.14 $ | 2.14 $ |
| Volume | 800 | 215 | 9 500 | 4 200 | 400 |
| Change | 0.00% | 0.00% | +3.96% | +1.90% | 0.00% |
| Opening | 2.02 | 2.01 | 2.05 | 2.10 | 2.14 |
| High | 2.02 | 2.02 | 2.10 | 2.14 | 2.14 |
| Low | 2.02 | 2.01 | 2.05 | 2.10 | 2.14 |
Performance
| 1 week | +5.94% | ||
| Current month | -6.55% | ||
| 1 month | -3.17% | ||
| 3 months | +28.92% | ||
| 6 months | +22.29% | ||
| Current year | +29.70% | ||
| 1 year | +29.70% | ||
| 3 years | +319.61% | ||
| 5 years | +289.09% | ||
| 10 years | +2,957.14% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
4 227
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
9 045.78
Avg. Volume 20 sessions USD
6 618.44
Record volume 1
218 500
Record volume 2
169 000
Record volume 3
144 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 588 085
Capitalization (USD)
14 331 818
Net sales (CAD)
5 182 130
Net sales (USD)
3 791 557
Free-Float
62.29 %
Free-Float capitalization (CAD)
12 201 043
Free-Float capitalization (USD)
8 927 015
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.01
2.14
1 month
2.002.30
Current year
1.552.54
1 year
1.502.54
3 years
0.382.54
5 years
0.002.54
10 years
0.002.54
Indicators
Moving average 5 days
2.07
Moving average 20 days
1.91
Moving average 50 days
1.99
Moving average 100 days
2.00
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-6.51%
RSI 9 days
52.82
RSI 14 days
51.64
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.94% | +29.70% | +29.70% | 14.33M | ||
| +1.33% | +5.05% | +21.26% | +75.60% | 36.85B | ||
| +1.04% | +3.64% | +15.08% | +56.76% | 34.19B | ||
| +0.18% | +3.39% | -7.64% | +30.40% | 33.51B | ||
| -1.06% | +5.23% | +9.73% | +38.87% | 19.28B | ||
| -0.99% | +2.56% | +21.33% | +65.20% | 18.88B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.16B | ||
| +2.25% | +2.55% | +6.66% | +34.16% | 11.61B | ||
| +1.60% | +4.41% | +4.00% | +51.69% | 6.91B | ||
| +0.81% | +3.78% | +18.24% | - | 4.39B | ||
| +2.22% | +1.28% | +9.79% | +23.62% | 3.66B | ||
| +3.42% | +9.03% | -9.58% | -48.29% | 3.15B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.14B | ||
| -0.11% | +0.11% | +34.24% | +70.71% | 2.75B | ||
| +0.69% | +1.40% | +3.57% | +2.11% | 2.69B | ||
| -0.92% | -0.48% | -4.04% | +8.80% | 2.68B | ||
| Average | +1.35% | +2.64% | +11.18% | +35.26% | ||
| Weighted average by Cap. | +0.88% | +2.39% | +11.22% | +48.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72bf1252c2e0e.zIok_5LZe5gJ_Gs9-h6eJSQXVZyfcB7NwzIcKro5Z50.h_BMvs28FqA6hClcryytdRJOO_LoFE-OoXtXde1fAPKr1VfJ3bE902iQBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:42 pm | 2.14 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +29.70% | ||
| 2023 | -5.71% | ||
| 2022 | +105.88% | ||
| 2021 | +117.95% | ||
| 2020 | -2.50% | ||
| 2019 | +8.11% | ||
| 2018 | -39.34% | ||
| 2017 | +205.00% | ||
| 2016 | +185.71% | ||
| 2015 | +27.27% | ||
| 2014 | +37.50% | ||
| 2013 | +14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +100.00% | ||
| 2010 | 0.00% | ||
| 2009 | -63.64% | ||
| 2008 | -21.43% | ||
| 2007 | +7.69% | ||
| 2006 | -7.14% | ||
| 2005 | -61.11% | ||
| 2004 | +227.27% | ||
| 2003 | +10.00% | ||
| 2002 | -66.67% | ||
| 2001 | +25.00% | ||
| 2000 | -94.67% | ||
| 1999 | -25.00% |
- Stock Market
- Equities
- FBF Stock
- Quotes Fab-Form Industries Ltd.
