FABLED SILVER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | -92.86% |
| Apr. 22 | Fabled Silver Gold Corp. Announces Chief Financial Officer Changes | CI |
| Feb. 07 | Fabled Silver Gold Corp. cancelled the acquisition of Mecatona Property from Kootenay Silver Inc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 4 000 | 46 000 | 52 130 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -92.86% | ||
| 6 months | -92.86% | ||
| Current year | -92.86% | ||
| 1 year | -92.86% |
Volumes
marketsDaily volume
52 130
Estimated daily volume
52 130
Avg. Volume 20 sessions
21 578
Daily volume ratio
2.42
Avg. Volume 20 sessions CAD
107.89
Avg. Volume 20 sessions USD
78.86
Record volume 1
1 095 395
Record volume 2
963 965
Record volume 3
428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
156 997
Capitalization (USD)
156 997
Net sales ()
0
Free-Float
94.63 %
Free-Float capitalization (CAD)
148 560
Free-Float capitalization (USD)
148 560
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.65
5 years
0.010.65
10 years
0.010.65
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+32.00%
RSI 9 days
46.48
RSI 14 days
47.60
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -92.86% | -92.86% | 157K | ||
| +1.53% | +7.97% | +0.24% | -50.55% | 4.36B | ||
| +2.63% | +2.02% | -10.80% | -50.32% | 3.29B | ||
| +2.32% | +3.42% | +7.38% | -4.76% | 1.59B | ||
| +2.99% | +3.08% | +34.87% | +22.85% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +7.10% | -1.21% | +35.07% | +11.79% | 873M | ||
| +1.18% | +2.39% | +16.65% | +21.09% | 582M | ||
| +1.07% | +1.43% | -24.06% | -36.75% | 561M | ||
| +4.08% | -.--% | -.--% | +34.21% | 154M | ||
| -3.57% | +16.13% | +42.11% | +8.00% | 122M | ||
| -1.41% | -10.26% | +27.27% | 0.00% | 107M | ||
| +0.72% | +1.09% | +1.09% | -29.97% | 102M | ||
| +8.93% | +22.00% | +5.17% | -29.07% | 101M | ||
| -2.64% | -7.23% | +19.13% | +17.97% | 98.68M | ||
| -3.92% | -9.68% | +20.49% | +9.29% | 97.47M | ||
| Average | +1.31% | +3.39% | +5.45% | -11.27% | ||
| Weighted average by Cap. | +2.16% | +4.31% | +4.46% | -27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -92.86% | ||
| 2023 | -44.00% | ||
| 2022 | -66.67% | ||
| 2021 | -21.05% |
- Stock Market
- Equities
- FCO.H Stock
- Quotes Fabled Silver Gold Corp.