Stock FACE FACEPHI BIOMETRÍA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FacePhi Biometría, S.A.

Equities

FACE

ES0105029005

Electronic Equipment & Parts

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
1.89 EUR -2.07% Intraday chart for FacePhi Biometría, S.A. -2.83% -5.50%
Mar. 25 Facephi Biometria, S.A. announced that it expects to receive funding from Hancom Inc. CI
2023 Facephi Biometria, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
FacePhi Biometría, S.A.(FACE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.935 € 1.935 € 1.93 € 1.89 €
Volume 49 048 51 747 87 349 22 415
Change -0.26% 0.00% -0.26% -2.07%
Opening 1.94 1.90 1.93 1.86
High 1.97 1.97 2.06 1.92
Low 1.89 1.89 1.81 1.81

Performance

1 day-2.07%
1 week-2.83%
Current month-6.90%
1 month-10.00%
3 months-0.53%
6 months-12.09%
Current year-5.50%
1 year-34.60%
3 years-53.33%
5 years-16.74%

Volumes

markets
Daily volume
22 415
Estimated daily volume
22 415
Avg. Volume 20 sessions
32 158
Daily volume ratio
0.70
Avg. Volume 20 sessions
60 778.62
Avg. Volume 20 sessions USD
64 985.72
Record volume 1
1 226 563
Record volume 2
938 847
Record volume 3
907 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 023 221
Capitalization (USD)
43 862 848
Net sales (EUR)
22 283 090
Net sales (USD)
23 825 525
Number of employees
227
Sales / Employee (EUR)
98 163
Sales / Employee (USD)
104 958
Free-Float
96.62 %
Free-Float capitalization (EUR)
39 909 896
Free-Float capitalization (USD)
42 672 459
Average Daily Capital Traded
0.15%

Highs and lows

1 week
1.81
Extreme 1.805
2.06
1 month
1.81
Extreme 1.805
2.06
Current year
1.81
Extreme 1.805
2.38
1 year
1.77
Extreme 1.77
3.10
3 years
1.77
Extreme 1.77
5.42
5 years
1.51
Extreme 1.505
9.10
10 years
0.29
Extreme 0.29
9.10

Indicators

Moving average 5 days
1.93
Moving average 20 days
1.95
Moving average 50 days
2.00
Moving average 100 days
2.08
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
42.53
RSI 14 days
42.85

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
FACEPHI BIOMETRÍA, S.A. Stock FacePhi Biometría, S.A.
-2.07%-2.83%-5.50%-34.60% 43.86M
ORBBEC INC. Stock Orbbec Inc.
+3.06%+12.36%-25.52%-6.01% 1.55B
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-1.41%-2.85%+186.73%+973.48% 161M
SUPREMA INC. Stock Suprema Inc.
-0.21%+2.58%+14.63%+7.17% 120M
FINGERPRINT CARDS AB Stock Fingerprint Cards AB
+4.50%+6.35%-44.01%-63.73% 53.47M
Average+0.77%+3.14%+25.27%+175.26%
Weighted average by Cap.+2.40%+10.68%-5.27%+74.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c843c37fea1b0ecd926236580cd.2zlSufL5DphnT44B9OQUxbdn3_5Akzb9BTJpMWFab74.n2EZ-LSyO60FJsZlhb1YsI4drbonxUWsTnwYVS4VFfOqbCvul6Zjzigo6Q
DatePriceVolumeDaily volume
11:27:26 am 1.89 483 22,415
11:27:17 am 1.885 2,000 21,932
11:15:50 am 1.885 500 19,932
11:15:50 am 1.88 500 19,432
11:15:38 am 1.87 517 18,932
11:00:01 am 1.87 1,830 18,415
11:00:01 am 1.86 170 16,585
09:55:47 am 1.86 200 16,415
09:39:47 am 1.85 600 16,215

Chart FacePhi Biometría, S.A.

Chart FacePhi Biometría, S.A.
More charts

Monthly variations

Annual change

2024-5.50%
2023-20.00%
2022-36.39%
2021-22.64%
2020+62.82%
2019+316.00%
2018-31.19%
2017+60.29%
2016+78.95%
2015-72.46%
2014-51.24%
  1. Stock Market
  2. Equities
  3. FACE Stock
  4. Quotes FacePhi Biometría, S.A.