Stock FAIR FAIR OAKS INCOME LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fair Oaks Income Limited

Equities

FAIR

GG00BPG7H086

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-04-26 am EDT 		5-day change 1st Jan Change
0.57 USD +2.70% Intraday chart for Fair Oaks Income Limited 0.00% 0.00%
Apr. 22 Fair Oaks Income Limited Appoints Trina Le Noury as a Non-Executive Director CI
Apr. 19 Fair Oaks cuts dividend after performance slumps in 2023 AN

Quotes 5-day view

Delayed Quote London S.E.
Fair Oaks Income Limited(FAIR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.57 $ 0.57 $ 0.555 $ 0.57 $
Volume 0 0 12 500 5 000
Change 0.00% 0.00% -2.63% +2.70%
Opening 0.57 0.58 0.58 0.57
High 0.57 0.57 0.56 0.55
Low 0.57 0.57 0.56 0.55

Performance

1 day+2.70%
3 months-1.72%
6 months+1.79%
1 year+1.79%
3 years-13.64%
5 years-31.33%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
27 698 028
Free-Float
99.91 %
Free-Float capitalization (USD)
27 673 260
Average Daily Capital Traded
0%

Highs and lows

1 week
0.55
Extreme 0.553
0.57
1 month
0.55
Extreme 0.546
0.57
Current year
0.54
Extreme 0.54
0.58
1 year
0.49
Extreme 0.4921
0.60
3 years
0.47
Extreme 0.47
0.75
5 years
0.20
Extreme 0.2
0.85
10 years
0.20
Extreme 0.2
1.15

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.57
Moving average 100 days
0.57
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
0.03
RSI 14 days
0.63

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIR OAKS INCOME LIMITED Stock Fair Oaks Income Limited
+2.70%0.00%0.00%+1.79% 27.7M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.52B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 8.84B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.39B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.16B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.51B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.06B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.48B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.46B
Average+0.67%+0.29%+1.83%+8.43%
Weighted average by Cap.+0.68%+0.48%+2.94%+14.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7857b491148f217b.zzeQ9Xg1diVcEZb4QBz5D2AWuy9G9RrzsL0kOlvfbhY.qVvKohMFF3NsetO9DFPKejck-UQJkE_GiY5tAiuTPnz5dPzEFBghaAkmog
DatePriceVolumeDaily volume

Chart Fair Oaks Income Limited

Chart Fair Oaks Income Limited
More charts

Monthly variations

Annual change

20240.00%
2023+0.88%
2022-19.29%
2021+13.36%
2020-10.51%
2019-12.93%
2018-24.61%
2017+8.38%
2016+2.11%
2015-8.87%
2014+2.21%
  1. Stock Market
  2. Equities
  3. FAIR Stock
  4. Quotes Fair Oaks Income Limited