FAIRFAX INDIA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.74 USD | -1.60% |
|
+0.48% | -3.03% |
| Apr. 23 | IIFL Finance's cenbank-directed audit starts after March gold loan ban | RE |
| Apr. 10 | Transcript : Fairfax India Holdings Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.78 $ | 14.81 $ | 14.98 $ | 14.74 $ |
| Volume | 33 467 | 16 461 | 51 407 | 32 203 |
| Change | 0.00% | +0.20% | +1.15% | -1.60% |
| Opening | 14.81 | 14.80 | 14.81 | 14.92 |
| High | 14.83 | 14.88 | 15.01 | 14.92 |
| Low | 14.71 | 14.76 | 14.81 | 14.74 |
Performance
| 1 day | -1.60% | ||
| 1 week | +0.48% | ||
| Current month | -1.27% | ||
| 1 month | -0.27% | ||
| 3 months | -1.67% | ||
| 6 months | +20.33% | ||
| Current year | -3.03% | ||
| 1 year | +13.30% | ||
| 3 years | +17.26% | ||
| 5 years | +8.06% |
Volumes
marketsDaily volume
32 203
Estimated daily volume
32 203
Avg. Volume 20 sessions
34 183
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
503 857.42
Record volume 1
1 701 755
Record volume 2
1 399 612
Record volume 3
1 163 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 992 147 068
Net sales (USD)
600 569 000
Number of employees
10
Sales / Employee (USD)
60 056 900
Free-Float
77.49 %
Free-Float capitalization (USD)
1 543 636 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
14.70
15.01
1 month
14.6515.01
Current year
13.8815.30
1 year
12.1915.85
3 years
9.2515.85
5 years
5.2815.85
10 years
5.2818.99
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.88
Moving average 50 days
14.67
Moving average 100 days
14.64
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
59.73
RSI 14 days
56.74
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.48% | -3.03% | +13.30% | 1.99B | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +1.04% | +0.68% | +12.51% | +35.11% | ||
| Weighted average by Cap. | +1.43% | +1.40% | +14.85% | +34.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca21c91f83e783d7aa1fc.1eFnfzs6zYrtiIKyBfl1DurXgSxZMjRCqL5FHn6AmtU.7ZQdB05tj8ij_PGfQbQdY4jit1Q-d0Y7m9EnJhy38ryE0iERQly74InXzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 14.74 | 600 | 32,000 |
| 03:59:54 pm | 14.75 | 100 | 31,400 |
| 03:59:53 pm | 14.75 | 100 | 31,300 |
| 03:59:19 pm | 14.75 | 200 | 31,200 |
| 03:58:47 pm | 14.75 | 100 | 31,000 |
| 03:58:47 pm | 14.75 | 100 | 30,900 |
| 03:58:34 pm | 14.74 | 100 | 30,800 |
| 03:57:10 pm | 14.75 | 100 | 30,700 |
| 03:56:20 pm | 14.75 | 100 | 30,600 |
| 03:56:20 pm | 14.75 | 100 | 30,500 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +23.78% | ||
| 2022 | -2.62% | ||
| 2021 | +31.35% | ||
| 2020 | -25.00% | ||
| 2019 | -2.51% | ||
| 2018 | -12.47% | ||
| 2017 | +29.87% | ||
| 2016 | +14.36% | ||
| 2015 | +3.06% |
- Stock Market
- Equities
- FIH.U Stock
- Quotes Fairfax India Holdings Corporation
