FALCON MACHINE TOOLS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.45 TWD | -1.37% |
|
+3.27% | +107.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 37.85 NT$ | 38.3 NT$ | 39.45 NT$ | 40 NT$ | 39.45 NT$ | 39.45 NT$ |
| Volume | 1 649 025 | 1 487 563 | 2 457 512 | 8 248 660 | 2 730 024 | 2 730 024 |
| Change | +0.80% | +1.19% | +3.00% | +1.39% | -1.37% | -1.37% |
| Opening | 38.05 | 38.00 | 38.95 | 40.40 | 40.20 | 40.2 |
| High | 39.00 | 39.05 | 39.45 | 43.20 | 40.20 | 40.2 |
| Low | 37.35 | 38.00 | 38.30 | 39.70 | 38.20 | 38.2 |
Performance
| 1 day | -1.37% | ||
| 1 week | +3.27% | ||
| Current month | +41.14% | ||
| 1 month | +41.14% | ||
| 3 months | +110.40% | ||
| 6 months | +108.73% | ||
| Current year | +107.09% | ||
| 1 year | +86.08% | ||
| 3 years | +243.04% | ||
| 5 years | +230.13% | ||
| 10 years | +265.28% |
Volumes
marketsDaily volume
2 730 024
Avg. Volume 20 sessions
4 783 917
Avg. Volume 20 sessions TWD
188 725 525.65
Avg. Volume 20 sessions USD
5 789 344.22
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (TWD)
4 276 887 958
Capitalization (USD)
131 197 815
Net sales (TWD)
1 290 783 000
Net sales (USD)
39 596 059
Number of employees
282
Sales / Employee (TWD)
4 577 245
Sales / Employee (USD)
140 412
Free-Float
33.1 %
Free-Float capitalization (TWD)
1 415 846 819
Free-Float capitalization (USD)
43 432 517
Average Daily Capital Traded
4.41%
Highs and lows
1 week
37.35
43.20
1 month
28.0044.45
Current year
18.2044.45
1 year
18.2044.45
3 years
8.7844.45
5 years
5.8644.45
10 years
5.8644.45
Indicators
Moving average 5 days
39.01
Moving average 20 days
36.43
Moving average 50 days
28.74
Moving average 100 days
23.77
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-27.15%
Price spread / (MMA100)
-39.75%
STIM
RSI 9 days
65.95
RSI 14 days
67.46
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +3.27% | +107.09% | +86.08% | 131M | ||
| +1.70% | +5.03% | +56.93% | +95.30% | 3.76B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.08B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.01B | ||
| -2.16% | -3.37% | -8.76% | -10.29% | 1.91B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.41B | ||
| +1.12% | +3.36% | +17.00% | +18.27% | 1.36B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.35B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.28B | ||
| +1.69% | +5.21% | +0.94% | +7.25% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.17B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.05B | ||
| +7.79% | +10.31% | +7.46% | +63.12% | 972M | ||
| -2.85% | +1.24% | -14.06% | -36.51% | 957M | ||
| +0.63% | +4.09% | +8.35% | +28.48% | 957M | ||
| Average | -0.57% | +2.78% | +9.42% | +16.54% | ||
| Weighted average by Cap. | -0.45% | +2.33% | +8.99% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.09% | ||
| 2023 | -16.45% | ||
| 2022 | +32.56% | ||
| 2021 | +82.20% | ||
| 2020 | -4.45% | ||
| 2019 | -7.66% | ||
| 2018 | +15.43% | ||
| 2017 | -2.42% | ||
| 2016 | -5.00% | ||
| 2015 | -6.54% | ||
| 2014 | +9.41% | ||
| 2013 | +9.89% | ||
| 2012 | -27.05% | ||
| 2011 | +1.67% | ||
| 2010 | +12.15% | ||
| 2009 | +0.47% | ||
| 2008 | -57.40% | ||
| 2007 | +64.47% | ||
| 2006 | +19.22% | ||
| 2005 | -1.54% | ||
| 2004 | +14.60% | ||
| 2003 | +88.33% | ||
| 2002 | -1.64% | ||
| 2001 | +24.49% | ||
| 2000 | -77.52% | ||
| 1999 | +14.74% |
- Stock Market
- Equities
- 4513 Stock
- Quotes Falcon Machine Tools Co., Ltd.
