FALCON METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | 0.00% |
|
+3.70% | -3.45% |
| Apr. 09 | Falcon Metals Hits High-Grade Gold at Pyramid Hill Project; Shares Down 4% | MT |
| Mar. 27 | Renewed Rate Cut Hopes Lift Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.15 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 14 578 | 205 680 | 70 848 | 89 746 | 89 746 |
| Change | 0.00% | +15.38% | -6.67% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.15 | 0.15 | 0.15 |
| High | 0.13 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 | 0.135 |
Performance
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +3.70% | ||
| Current year | -3.45% | ||
| 1 year | -61.11% |
Volumes
marketsDaily volume
89 746
Estimated daily volume
89 746
Avg. Volume 20 sessions
145 278
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
20 338.92
Avg. Volume 20 sessions USD
13 356.16
Record volume 1
15 575 050
Record volume 2
8 755 155
Record volume 3
7 208 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 160 167
Capitalization (USD)
16 160 167
Net sales ()
0
Free-Float
75.69 %
Free-Float capitalization (AUD)
12 230 963
Free-Float capitalization (USD)
12 230 963
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.13
0.15
1 month
0.120.17
Current year
0.100.18
1 year
0.100.38
3 years
0.100.90
5 years
0.100.90
10 years
0.100.90
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
51.57
RSI 14 days
52.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | -3.45% | -61.11% | 16.16M | ||
| -1.05% | +13.47% | +2.69% | -9.43% | 49.27B | ||
| +0.02% | +5.59% | +19.85% | +17.56% | 32.63B | ||
| +1.41% | +5.15% | -1.13% | -8.04% | 29.96B | ||
| -0.95% | +3.54% | +11.81% | +10.19% | 24.43B | ||
| +3.82% | +13.14% | +33.36% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.41% | +5.42% | +16.46% | +37.56% | 8.27B | ||
| -0.46% | +4.97% | +3.11% | -6.35% | 8.19B | ||
| +0.86% | +4.20% | +18.29% | +19.23% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.84% | +4.64% | -13.84% | -32.52% | 3.41B | ||
| +0.05% | +2.59% | +17.29% | +11.62% | 3.38B | ||
| +0.67% | +6.64% | +21.45% | +37.71% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.15% | +1.08% | +12.81% | +2.33% | ||
| Weighted average by Cap. | +0.06% | +3.06% | +10.39% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19cc3ef8f83aabdb5649461ac2.GZPDjBpxHZNGsmtO4YGncr_1hMXDZmIapfIw8-7gI6g.f8r61E0IVaADilMFjPDsJP6v3KnwMFYikLZ9pa-QGutX37DDWQB3ywvcJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:25 am | 0.14 | 3,011 | 89,746 |
| 12:44:00 am | 0.14 | 2,989 | 86,735 |
| 12:22:20 am | 0.14 | 407 | 83,746 |
| 11:33:28 pm | 0.145 | 10,939 | 83,339 |
| 11:33:28 pm | 0.145 | 21,020 | 72,400 |
| 11:33:28 pm | 0.145 | 3,041 | 51,380 |
| 11:29:55 pm | 0.14 | 1,093 | 48,339 |
| 10:32:25 pm | 0.135 | 3,801 | 47,246 |
| 10:32:25 pm | 0.14 | 1,500 | 43,445 |
| 10:32:25 pm | 0.14 | 8,000 | 41,945 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -48.21% | ||
| 2022 | -51.30% | ||
| 2021 | +82.54% |
- Stock Market
- Equities
- FAL Stock
- Quotes Falcon Metals Limited
