FALCON POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 TWD | -0.84% |
|
-1.47% | +25.67% |
| Apr. 30 | Falcon Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Falcon Power Co., Ltd. Announces Corporate Governance Officer Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 23.1 NT$ | 23 NT$ | 24 NT$ | 23.7 NT$ | 23.5 NT$ | 23.5 NT$ |
| Volume | 991 076 | 565 300 | 955 956 | 667 391 | 605 121 | 605 121 |
| Change | -3.14% | -0.43% | +4.35% | -1.25% | -0.84% | -0.84% |
| Opening | 23.95 | 23.45 | 23.45 | 24.00 | 23.85 | 23.85 |
| High | 24.45 | 23.55 | 24.20 | 24.05 | 24.40 | 24.4 |
| Low | 23.10 | 22.85 | 22.70 | 23.35 | 23.50 | 23.5 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.47% | ||
| Current month | -3.89% | ||
| 1 month | +23.36% | ||
| 3 months | +39.47% | ||
| 6 months | +30.56% | ||
| Current year | +25.67% | ||
| 1 year | +18.08% | ||
| 3 years | +22.23% | ||
| 5 years | +86.34% | ||
| 10 years | +200.48% |
Volumes
marketsDaily volume
605 121
Avg. Volume 20 sessions
2 923 999
Avg. Volume 20 sessions TWD
68 713 976.50
Avg. Volume 20 sessions USD
2 124 361.30
Record volume 1
12 097 337
Record volume 2
11 727 816
Record volume 3
10 575 700
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (TWD)
919 148 273
Capitalization (USD)
28 416 388
Net sales (TWD)
852 715 000
Net sales (USD)
26 362 537
Number of employees
9
Sales / Employee (TWD)
94 746 111
Sales / Employee (USD)
2 929 171
Free-Float
54.06 %
Free-Float capitalization (TWD)
496 914 610
Free-Float capitalization (USD)
15 362 612
Average Daily Capital Traded
7.48%
Highs and lows
1 week
22.70
24.40
1 month
18.8029.90
Current year
16.3029.90
1 year
15.9529.90
3 years
15.9531.07
5 years
9.7531.07
10 years
7.1231.07
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.27
Moving average 50 days
20.12
Moving average 100 days
18.76
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
51.37
RSI 14 days
55.48
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -1.47% | +25.67% | +18.08% | 28.42M | ||
| -1.90% | -0.15% | +25.33% | +8.20% | 3.32B | ||
| -6.03% | +16.55% | +23.62% | +23.85% | 1.51B | ||
| -0.38% | -4.12% | -12.70% | -20.06% | 1.03B | ||
| -0.98% | -4.28% | -33.83% | -35.21% | 605M | ||
| -3.31% | -3.31% | +7.97% | +307.31% | 560M | ||
| +3.72% | +4.07% | +5.86% | +15.85% | 503M | ||
| -2.36% | +0.44% | +24.57% | +266.67% | 458M | ||
| -0.53% | -10.02% | -45.68% | -36.48% | 181M | ||
| -2.80% | -10.60% | -49.19% | -49.60% | 163M | ||
| 0.00% | +0.79% | +16.51% | +18.69% | 124M | ||
| -3.03% | -9.43% | +65.52% | +84.62% | 123M | ||
| 0.00% | -3.85% | -13.79% | -28.57% | 65.22M | ||
| +3.14% | -3.53% | -16.33% | -39.71% | 51.78M | ||
| Average | -1.09% | -1.90% | +1.68% | +38.12% | ||
| Weighted average by Cap. | -2.09% | -0.64% | +11.21% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.67% | ||
| 2023 | +2.23% | ||
| 2022 | -15.50% | ||
| 2021 | -4.18% | ||
| 2020 | +70.77% | ||
| 2019 | +2.90% | ||
| 2018 | +10.23% | ||
| 2017 | -8.83% | ||
| 2016 | -2.72% | ||
| 2015 | +56.43% | ||
| 2014 | -7.91% | ||
| 2013 | +46.81% | ||
| 2012 | -47.03% | ||
| 2011 | -33.49% | ||
| 2010 | -77.70% | ||
| 2009 | -28.53% | ||
| 2008 | +158.36% | ||
| 2007 | -18.97% | ||
| 2006 | +125.56% | ||
| 2005 | -44.62% | ||
| 2004 | -9.03% | ||
| 2003 | +34.59% | ||
| 2002 | +13.57% | ||
| 2001 | -2.78% | ||
| 2000 | -67.64% | ||
| 1999 | -67.35% | ||
| 1998 | -26.50% | ||
| 1997 | +81.60% | ||
| 1996 | +0.86% | ||
| 1995 | +15.67% |
- Stock Market
- Equities
- 1516 Stock
- Quotes Falcon Power Co., Ltd.
