End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.5 ZAR | +0.77% | +3.49% | -9.37% |
Mar. 14 | Famous Brands Limited Announces Appointment of Chairman-Elect and Board Changes | CI |
2023 | Famous Brands Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 51.41 R | 51.22 R | 52.66 R | 52.1 R | 52.5 R |
Volume | 121 871 | 8 481 | 33 669 | 15 868 | 10 785 |
Change | +1.34% | -0.37% | +2.81% | -1.06% | +0.77% |
Opening | 52.29 | 52.30 | 50.18 | 51.03 | 52.10 |
High | 52.29 | 52.30 | 52.66 | 52.79 | 52.50 |
Low | 50.28 | 50.87 | 50.15 | 51.03 | 52.00 |
Performance
1 day | +0.77% | ||
1 week | +3.49% | ||
Current month | -1.80% | ||
1 month | -2.34% | ||
3 months | -8.46% | ||
6 months | -10.49% | ||
Current year | -9.37% | ||
1 year | -20.45% | ||
3 years | -7.15% | ||
5 years | -37.77% | ||
10 years | -50.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +3.49% | -9.37% | -20.45% | 279M | ||
+0.38% | +4.46% | +28.82% | +42.82% | 10.53B | ||
+0.06% | +1.51% | +15.12% | -5.85% | 8.49B | ||
+3.05% | +3.42% | +4.52% | -4.78% | 2.23B | ||
+1.16% | +7.96% | +13.08% | +25.49% | 2.16B | ||
+1.36% | +3.99% | +0.99% | +7.07% | 1.8B | ||
+1.54% | +1.26% | +7.74% | +38.70% | 1.69B | ||
+0.28% | +3.02% | -0.27% | +11.10% | 1.46B | ||
-1.44% | -11.33% | -10.32% | -24.75% | 980M | ||
+0.75% | +4.17% | -7.14% | +15.71% | 781M | ||
+1.42% | +6.20% | -21.68% | -35.88% | 678M | ||
-0.16% | -2.49% | -3.40% | -11.71% | 540M | ||
+0.32% | +2.21% | -2.42% | +8.03% | 448M | ||
+0.70% | +0.50% | -13.55% | -20.38% | 427M | ||
+0.34% | +1.44% | -1.10% | -2.14% | 383M | ||
+0.62% | +3.18% | +3.56% | +14.29% | 298M | ||
Average | +0.70% | +1.17% | +0.29% | +2.33% | ||
Weighted average by Cap. | +0.61% | +2.65% | +13.37% | +14.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.37% | ||
2023 | -8.64% | ||
2022 | -18.87% | ||
2021 | +59.67% | ||
2020 | -37.24% | ||
2019 | -20.20% | ||
2018 | -5.10% | ||
2017 | -34.20% | ||
2016 | +20.39% | ||
2015 | +12.69% | ||
2014 | +20.47% | ||
2013 | +34.91% | ||
2012 | +56.00% | ||
2011 | +3.41% | ||
2010 | +90.48% | ||
2009 | +54.00% | ||
2008 | -23.08% | ||
2007 | +41.82% | ||
2006 | +28.50% | ||
2005 | +50.70% | ||
2004 | +173.08% | ||
2003 | +78.08% | ||
2002 | +52.08% | ||
2001 | -12.73% | ||
2000 | -40.54% | ||
1999 | +94.74% | ||
1998 | -36.67% | ||
1997 | -62.03% | ||
1996 | +31.67% | ||
1995 | +71.43% | ||
1994 | -7.89% |
- Stock Market
- Equities
- FBR Stock
- Quotes Famous Brands Limited