FANCAMP EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 15 000 | 35 000 | 83 500 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| 6 months | -22.22% | ||
| Current year | -12.50% | ||
| 1 year | -36.36% | ||
| 3 years | -36.36% | ||
| 5 years | -12.50% | ||
| 10 years | -17.65% |
Volumes
marketsDaily volume
83 500
Estimated daily volume
83 500
Avg. Volume 20 sessions
26 003
Daily volume ratio
3.21
Avg. Volume 20 sessions CAD
1 820.21
Avg. Volume 20 sessions USD
1 329.10
Record volume 1
10 053 780
Record volume 2
6 458 150
Record volume 3
6 055 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 355 033
Capitalization (USD)
12 355 033
Net sales ()
0
Free-Float
68.79 %
Free-Float capitalization (CAD)
8 499 181
Free-Float capitalization (USD)
8 499 181
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.09
1 year
0.040.13
3 years
0.040.17
5 years
0.030.17
10 years
0.000.18
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
41.12
RSI 14 days
43.25
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -36.36% | 12.36M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| 0.00% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.04% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.71% | +54.55% | +23.96% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.65% | +4.24% | +18.31% | +51.96% | ||
| Weighted average by Cap. | +1.32% | +5.85% | +26.23% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8069c0008b6b8b7c14b4e119.OEvSArQwq-Oe9UP-FQz5Mx-Zv-0f_qNfDOSI1qELvFg.WRObToZGxo6olHSSYDSNRmjGjrJIp5QAdKrhscJH0wBRCJMv-VH6pKmEJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:08 pm | 0.07 | 1,000 | 83,000 |
| 09:40:39 am | 0.07 | 50,000 | 82,000 |
| 09:40:39 am | 0.07 | 3,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | 0.00% | ||
| 2022 | -20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +84.62% | ||
| 2019 | +30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +60.00% | ||
| 2015 | -37.50% | ||
| 2014 | -20.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | -40.00% | ||
| 2010 | -5.66% | ||
| 2009 | +165.00% | ||
| 2008 | -86.21% | ||
| 2007 | +663.16% | ||
| 2006 | +18.75% | ||
| 2005 | +23.08% | ||
| 2004 | -43.48% | ||
| 2003 | +187.50% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | -33.33% | ||
| 1999 | -50.00% | ||
| 1998 | -70.00% | ||
| 1997 | -84.62% | ||
| 1996 | +364.29% | ||
| 1995 | -34.88% | ||
| 1994 | +138.89% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -41.67% | ||
| 1990 | -25.00% | ||
| 1989 | +23.08% | ||
| 1988 | +4.00% |
- Stock Market
- Equities
- FNC Stock
- Quotes Fancamp Exploration Ltd.
