FANCY WOOD INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 THB | +2.50% |
|
+5.13% | -2.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.39 ฿ | 0.42 ฿ | 0.4 ฿ | 0.4 ฿ | 0.41 ฿ |
| Volume | 165 700 | 143 601 | 143 900 | 77 501 | 89 904 |
| Change | -4.88% | +7.69% | -4.76% | -.--% | +2.50% |
| Opening | 0.42 | 0.40 | 0.42 | 0.40 | 0.40 |
| High | 0.43 | 0.42 | 0.42 | 0.42 | 0.42 |
| Low | 0.39 | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.13% | ||
| Current month | -6.82% | ||
| 1 month | -6.82% | ||
| 3 months | -6.82% | ||
| 6 months | +5.13% | ||
| Current year | -2.38% | ||
| 1 year | -33.87% | ||
| 3 years | -58.16% | ||
| 5 years | -24.07% | ||
| 10 years | -81.19% |
Volumes
marketsDaily volume
89 904
Avg. Volume 20 sessions
214 195
Avg. Volume 20 sessions THB
87 819.95
Avg. Volume 20 sessions USD
2 363.94
Record volume 1
414 720 600
Record volume 2
130 641 800
Record volume 3
125 290 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
252 121 926
Capitalization (USD)
6 786 618
Net sales (THB)
118 798 127
Net sales (USD)
3 197 808
Number of employees
293
Sales / Employee (THB)
405 454
Sales / Employee (USD)
10 914
Free-Float
35.93 %
Free-Float capitalization (THB)
90 580 521
Free-Float capitalization (USD)
2 438 246
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.39
0.43
1 month
0.370.44
Current year
0.370.54
1 year
0.310.73
3 years
0.311.59
5 years
0.201.59
10 years
0.205.35
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
49.75
RSI 14 days
48.36
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.13% | -2.38% | -33.87% | 6.79M | ||
| -1.80% | -0.50% | -1.79% | +33.60% | 8.69B | ||
| -4.46% | +4.84% | -4.60% | -9.93% | 3.78B | ||
| -4.57% | +2.94% | +7.40% | -9.46% | 2.27B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| -1.71% | -4.51% | -11.05% | +14.31% | 1.4B | ||
| -1.09% | -0.89% | -27.09% | -13.47% | 1.18B | ||
| +1.43% | -6.81% | +36.74% | +104.72% | 1.2B | ||
| -1.16% | +12.97% | +10.11% | -26.23% | 981M | ||
| +1.10% | +6.14% | -1.44% | +19.25% | 830M | ||
| +3.04% | +11.07% | -10.86% | -31.39% | 812M | ||
| -2.25% | -17.06% | -11.53% | +1.11% | 718M | ||
| -4.77% | -0.12% | -20.10% | -17.75% | 661M | ||
| +0.18% | +11.42% | +5.79% | +26.76% | 674M | ||
| +1.78% | +0.92% | +0.76% | +7.91% | 586M | ||
| +3.19% | +3.63% | +33.38% | +16.15% | 547M | ||
| Average | -0.45% | +2.29% | +1.04% | +5.06% | ||
| Weighted average by Cap. | -1.59% | +1.82% | +0.27% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -28.81% | ||
| 2022 | -46.85% | ||
| 2021 | +76.19% | ||
| 2020 | +8.62% | ||
| 2019 | -9.38% | ||
| 2018 | -63.01% | ||
| 2017 | -36.86% | ||
| 2016 | -2.14% | ||
| 2015 | +38.61% | ||
| 2014 | +16.76% | ||
| 2013 | -1.70% | ||
| 2012 | -6.88% | ||
| 2011 | -7.35% | ||
| 2010 | -9.73% | ||
| 2009 | +82.26% | ||
| 2008 | -36.73% | ||
| 2007 | -10.09% | ||
| 2006 | -48.83% | ||
| 2005 | -29.59% | ||
| 2004 | -30.86% | ||
| 2003 | -18.22% | ||
| 2002 | +248.91% | ||
| 2001 | +53.33% | ||
| 2000 | -4.76% | ||
| 1999 | +96.88% | ||
| 1998 | -3.03% | ||
| 1997 | +140.00% | ||
| 1996 | -50.89% | ||
| 1995 | -45.63% | ||
| 1994 | -16.94% |
- Stock Market
- Equities
- FANCY Stock
- Quotes Fancy Wood Industries
