FANTAGIO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 KRW | -1.10% |
|
-3.91% | -6.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 270 ₩ | 273 ₩ | 273 ₩ | 270 ₩ | 227 ₩ |
| Volume | 1 969 232 | 2 995 326 | 1 668 824 | 1 533 022 | 31 511 820 |
| Change | -3.23% | +1.11% | -.--% | -1.10% | -15.93% |
| Opening | 278.00 | 271.00 | 275.00 | 273.00 | 220.00 |
| High | 279.00 | 285.00 | 278.00 | 273.00 | 243.00 |
| Low | 269.00 | 268.00 | 268.00 | 267.00 | 209.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.91% | ||
| Current month | +0.37% | ||
| 1 month | +0.37% | ||
| 3 months | +29.19% | ||
| 6 months | -6.90% | ||
| Current year | -6.90% | ||
| 1 year | -36.62% | ||
| 3 years | -80.00% | ||
| 5 years | -84.93% |
Volumes
marketsDaily volume
1 533 022
Avg. Volume 20 sessions
7 880 850
Avg. Volume 20 sessions KRW
2 127 829 500.00
Avg. Volume 20 sessions USD
1 559 699.02
Record volume 1
102 495 100
Record volume 2
101 637 800
Record volume 3
92 293 470
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (KRW)
31 017 398 363
Capitalization (USD)
22 735 753
Net sales (KRW)
38 527 506 380
Net sales (USD)
28 240 662
Free-Float
75.95 %
Free-Float capitalization (KRW)
23 811 821 268
Free-Float capitalization (USD)
17 454 065
Average Daily Capital Traded
6.86%
Highs and lows
1 week
267.00
285.00
1 month
252.00376.00
Current year
176.00490.00
1 year
176.00679.00
3 years
176.001 590.00
5 years
176.002 430.00
10 years
176.006 780.00
Indicators
Moving average 5 days
273.00
Moving average 20 days
288.70
Moving average 50 days
279.02
Moving average 100 days
273.53
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
40.64
RSI 14 days
45.16
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.91% | -6.90% | -36.62% | 22.74M | ||
| -0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
| -0.61% | +5.31% | -7.17% | +13.05% | 17.31B | ||
| +0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
| -1.89% | -1.59% | +16.05% | - | 7.72B | ||
| -0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
| +0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| 0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
| +2.90% | +5.08% | +10.58% | +15.47% | 1.44B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +2.36% | -0.15% | +18.93% | +32.91% | 1.39B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| Average | -0.07% | +1.78% | +1.92% | +5.99% | ||
| Weighted average by Cap. | -0.42% | +0.85% | +1.53% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | -42.46% | ||
| 2022 | -42.73% | ||
| 2021 | -49.60% | ||
| 2020 | +33.28% | ||
| 2019 | +29.19% | ||
| 2018 | -61.30% | ||
| 2017 | -25.36% | ||
| 2016 | +64.79% | ||
| 2015 | -10.50% | ||
| 2014 | -33.70% |
- Stock Market
- Equities
- A032800 Stock
- Quotes Fantagio Corp.
