Stock 1777 FANTASIA HOLDINGS GROUP CO., LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fantasia Holdings Group Co., Limited

Equities

1777

KYG3311L1041

Real Estate Development & Operations

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:06 2024-04-30 am EDT 		5-day change 1st Jan Change
0.036 HKD +2.86% Intraday chart for Fantasia Holdings Group Co., Limited +16.13% -35.71%
Apr. 30 China developer Fantasia proposes new restructuring terms, shares up RE
Apr. 29 China property developer Fantasia proposes $1.3 bln debt to equity swap for creditors RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Fantasia Holdings Group Co., Limited(1777) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.031 $ 0.032 $ 0.035 $ 0.036 $
Volume 170 355 1 303 500 20 911 500 27 087 000
Change -.--% +3.23% +9.38% +2.86%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.05 0.05
Low 0.03 0.03 0.03 0.03

Performance

1 day+2.86%
1 week+16.13%
Current month+16.13%
1 month+16.13%
3 months-26.53%
6 months-48.57%
Current year-35.71%
1 year-82.00%
3 years-96.36%
5 years-97.60%
10 years-96.60%

Volumes

markets
Daily volume
27 087 000
Estimated daily volume
27 087 000
Avg. Volume 20 sessions
4 121 557
Daily volume ratio
6.57
Avg. Volume 20 sessions HKD
148 376.05
Avg. Volume 20 sessions USD
18 968.25
Record volume 1
1 088 663 000
Record volume 2
337 921 500
Record volume 3
314 959 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
192 355 675
Capitalization (USD)
26 569 897
Net sales (CNY)
9 754 013 000
Net sales (USD)
1 347 312 062
Number of employees
19 712
Sales / Employee (CNY)
494 826
Sales / Employee (USD)
68 350
Free-Float
25.05 %
Free-Float capitalization (HKD)
48 176 153
Free-Float capitalization (USD)
6 654 524
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.03
Extreme 0.027
0.05
1 month
0.02
Extreme 0.021
0.05
Current year
0.02
Extreme 0.021
0.06
1 year
0.02
Extreme 0.021
0.15
3 years
0.02
Extreme 0.021
1.04
5 years
0.02
Extreme 0.021
1.92
10 years
0.02
Extreme 0.021
1.92

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-16.11%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
+20.56%
STIM
RSI 9 days
69.81
RSI 14 days
58.73

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
FANTASIA HOLDINGS GROUP CO., LIMITED Stock Fantasia Holdings Group Co., Limited
+2.86%+16.13%-35.71%-82.00% 26.57M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-1.55%+0.70%+37.77%+77.86% 28.71B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%+3.12%-13.85%-33.26% 26.95B
DLF LIMITED Stock DLF Limited
+0.65%+3.09%+22.78%+109.26% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-0.52%+19.04%+1.61%-21.84% 25.94B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.79%+1.28%+46.99%+71.79% 23.39B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+0.41%+24.83%+5.96%-26.51% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
+0.13%-7.88%-2.53%+30.63% 19.76B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-1.80%-0.90%+28.59%+71.32% 16.53B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.61B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.45%+7.00%-14.16%-27.32% 15.1B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.21%+5.08%-1.04%-14.70% 14.73B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.97%+3.62%+21.01%+166.68% 14.76B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.99B
Q HOLDING Stock Q Holding
+1.36%-0.33%-4.47%+19.12% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.74%+6.54%+3.16%-22.57% 12.19B
Average-0.32%+5.42%+4.44%+16.55%
Weighted average by Cap.-0.54%+4.98%+9.42%+26.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76d9c4d10a5242081847f5ee.9zGYc6aPwvIaky6YRC070CPvEkoZaqOvRcTsmkD0K5s.lH2rEPTnsLR1y2ndLVty5BOMSn59I5H6E5yzqxegQsnHdu057cqnkFDUdw
DatePriceVolumeDaily volume
04:08:06 am 0.036 15,000 26,151,000
03:59:57 am 0.036 1,500 26,136,000
03:59:57 am 0.035 60,000 26,134,500
03:59:57 am 0.035 58,500 26,074,500
03:59:43 am 0.035 1,500 26,016,000
03:59:43 am 0.035 60,000 26,014,500
03:59:43 am 0.035 60,000 25,954,500
03:59:43 am 0.035 60,000 25,894,500
03:59:43 am 0.035 55,500 25,834,500
03:59:29 am 0.035 3,000 25,779,000

Chart Fantasia Holdings Group Co., Limited

Chart Fantasia Holdings Group Co., Limited
More charts

Monthly variations

Annual change

2024-35.71%
2023-72.00%
2022-38.46%
2021-75.93%
2020-6.90%
2019+61.11%
2018-15.89%
2017+8.08%
2016+7.61%
2015+10.84%
2014-38.06%
2013+4.69%
2012+88.24%
2011-48.87%
2010-38.14%
2009-3.59%
  1. Stock Market
  2. Equities
  3. 1777 Stock
  4. Quotes Fantasia Holdings Group Co., Limited