FAR EAST KNITTING & DYEING INDUSTRIES LIMITED Quotes Far East Knitting & Dyeing Industries Limited
Equities
FEKDIL
BD0462FEKDL8
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 BDT | 0.00% |
|
+4.47% | +8.72% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-19 | 2024-06-20 | 2024-06-23 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 19.3 BDT | 19.2 BDT | 18.7 BDT | 18.7 BDT |
| Volume | 3 721 618 | 5 690 981 | 3 384 478 | 3 289 991 |
| Change | +∞% | -0.52% | -2.60% | 0.00% |
| Opening | 18.10 | 19.60 | 19.20 | 18.30 |
| High | 19.40 | 19.90 | 19.40 | 18.90 |
| Low | 17.90 | 18.90 | 18.70 | 18.20 |
Performance
| 1 week | +4.47% | ||
| Current month | +6.25% | ||
| 1 month | +1.08% | ||
| 3 months | +28.08% | ||
| 6 months | +8.72% | ||
| Current year | +8.72% | ||
| 1 year | +0.54% | ||
| 3 years | +31.69% | ||
| 5 years | +23.63% |
Volumes
marketsDaily volume
3 289 991
Avg. Volume 20 sessions
3 614 473
Avg. Volume 20 sessions BDT
67 590 645.10
Avg. Volume 20 sessions USD
575 263.98
Record volume 1
19 196 010
Record volume 2
18 453 020
Record volume 3
16 315 112
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (BDT)
4 086 516 508
Capitalization (USD)
34 780 342
Net sales (BDT)
6 587 466 493
Net sales (USD)
56 065 927
Number of employees
6 043
Sales / Employee (BDT)
1 090 099
Sales / Employee (USD)
9 278
Free-Float
32.8 %
Free-Float capitalization (BDT)
1 340 447 656
Free-Float capitalization (USD)
11 408 550
Average Daily Capital Traded
1.65%
Highs and lows
1 week
17.90
19.90
1 month
16.9020.20
Current year
12.2022.20
1 year
12.2022.20
3 years
12.2026.20
5 years
7.2526.20
10 years
7.2526.20
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.39
Moving average 50 days
17.02
Moving average 100 days
15.96
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
53.19
RSI 14 days
53.91
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.47% | +8.72% | +0.54% | 34.78M | ||
| +1.28% | +2.12% | -0.97% | -12.48% | 381B | ||
| +2.28% | +2.74% | -1.91% | -11.14% | 131B | ||
| +0.15% | +2.05% | -38.92% | -16.56% | 38.98B | ||
| +2.53% | -0.65% | +4.60% | -6.69% | 16.41B | ||
| +0.74% | +2.38% | +27.57% | +53.79% | 11.44B | ||
| +0.91% | +1.62% | +40.39% | +61.14% | 9.16B | ||
| -0.25% | +0.78% | -6.53% | +41.18% | 6.39B | ||
| +0.81% | +1.12% | +19.12% | +30.57% | 6.36B | ||
| -0.45% | -1.11% | +26.78% | +28.99% | 6.25B | ||
| +1.83% | -5.51% | -14.74% | -58.51% | 5.68B | ||
| +2.80% | +7.84% | -21.76% | -19.31% | 5.57B | ||
| +1.25% | +4.66% | +4.66% | +6.98% | 5.31B | ||
| +0.17% | +3.83% | +5.24% | +12.62% | 4.94B | ||
| +1.42% | +4.18% | -3.11% | +14.71% | 4.61B | ||
| -0.28% | -2.73% | +8.85% | +12.82% | 4.55B | ||
| Average | +0.95% | +0.89% | +3.63% | +8.66% | ||
| Weighted average by Cap. | +1.40% | +0.72% | -1.97% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | 0.00% | ||
| 2022 | +10.26% | ||
| 2021 | +50.00% | ||
| 2020 | +17.87% | ||
| 2019 | -37.00% | ||
| 2018 | -15.38% | ||
| 2017 | -13.42% | ||
| 2016 | +72.67% | ||
| 2015 | -33.27% | ||
| 2014 | -31.10% |
- Stock Market
- Equities
- FEKDIL Stock
- Quotes Far East Knitting & Dyeing Industries Limited
