FARARU INVER 2005 SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.56 EUR | +0.21% |
|
+0.43% | +3.85% |
| 1 week | +0.43% | ||
| Current month | +1.81% |
Quotes 5-day view
End-of-day quote BME| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.4752 € | 17.4947 € | 17.5209 € | 17.5203 € | 17.5575 € |
| Change | -0.04% | +0.11% | +0.15% | -0.00% | +0.21% |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.43% | ||
| Current month | +1.81% | ||
| 1 month | +0.71% | ||
| 3 months | +3.17% | ||
| 6 months | +6.77% | ||
| Current year | +3.85% | ||
| 1 year | +9.04% | ||
| 3 years | +7.71% | ||
| 5 years | +18.63% | ||
| 10 years | +50.84% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 588 943
Capitalization (USD)
4 588 943
Highs and lows
1 week
17.48
17.56
1 month
17.2217.56
Current year
16.8017.56
1 year
16.0517.56
3 years
15.6017.56
5 years
13.8017.56
10 years
13.0517.56
Indicators
Moving average 5 days
17.51
Moving average 20 days
17.37
Moving average 50 days
17.36
Moving average 100 days
17.17
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.21%
RSI 9 days
74.50
RSI 14 days
68.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +7.90% | ||
| 2022 | -5.04% | ||
| 2021 | +5.77% | ||
| 2020 | +1.96% | ||
| 2019 | +0.66% | ||
| 2018 | -1.30% | ||
| 2017 | +4.05% | ||
| 2016 | +5.64% | ||
| 2015 | +5.50% | ||
| 2014 | +14.09% | ||
| 2013 | +3.65% | ||
| 2012 | +6.14% | ||
| 2011 | -2.31% | ||
| 2010 | +1.50% | ||
| 2009 | -2.56% | ||
| 2008 | -0.90% | ||
| 2006 | +4.05% | ||
| 2005 | +1.82% |
- Stock Market
- Equities
- S1049 Stock
- Quotes Fararu Inver 2005 SICAV S.A.
