FAREAST FINANCE & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 BDT | -2.78% |
|
-5.41% | -40.68% |
| Jan. 08 | Fareast Finance & Investment Limited Appoints Md. Mehedi Hasan Khan as Company Secretary | CI |
| 2022 | Fareast Finance & Investment Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.7 BDT | 3.6 BDT | 3.6 BDT | 3.6 BDT | 3.5 BDT |
| Volume | 1 855 | 6 059 | 3 146 | 16 354 | 41 220 |
| Change | 0.00% | -2.70% | 0.00% | 0.00% | -2.78% |
| Opening | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 |
| High | 3.80 | 3.80 | 3.80 | 3.80 | 3.70 |
| Low | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| 1 month | -10.26% | ||
| 3 months | -28.57% | ||
| 6 months | -40.68% | ||
| Current year | -40.68% | ||
| 1 year | -40.68% | ||
| 3 years | -16.67% | ||
| 5 years | -37.50% | ||
| 10 years | -56.78% |
Volumes
marketsDaily volume
41 220
Avg. Volume 20 sessions
22 557
Avg. Volume 20 sessions BDT
78 949.50
Avg. Volume 20 sessions USD
677.70
Record volume 1
9 339 800
Record volume 2
7 409 131
Record volume 3
6 971 647
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
569 750 582
Capitalization (USD)
4 890 739
Net sales (BDT)
-221 212 174
Net sales (USD)
-1 898 885
Number of employees
37
Sales / Employee (BDT)
-5 978 707
Sales / Employee (USD)
-51 321
Highs and lows
1 week
3.50
3.80
1 month
3.504.30
Current year
3.505.90
1 year
3.506.30
3 years
3.5010.70
5 years
1.9010.70
10 years
1.9018.63
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.75
Moving average 50 days
4.19
Moving average 100 days
4.78
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+19.71%
Price spread / (MMA100)
+36.57%
STIM
RSI 9 days
27.83
RSI 14 days
31.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.68% | ||
| 2023 | -3.28% | ||
| 2022 | +1.67% | ||
| 2021 | +42.86% | ||
| 2020 | +35.48% | ||
| 2019 | -41.51% | ||
| 2018 | -52.68% | ||
| 2017 | -8.94% | ||
| 2016 | +24.24% | ||
| 2015 | -37.75% | ||
| 2014 | -2.40% | ||
| 2013 | -12.11% |
- Stock Market
- Equities
- FAREASTFIN Stock
- Quotes Fareast Finance & Investment Limited
