FARGLORY FREE TRADE ZONE INVESTMENT HOLDING CO., LTD. Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Equities
5607
TW0005607006
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.1 TWD | +2.96% |
|
+3.68% | +2.60% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 57.6 NT$ | 57.8 NT$ | 56.8 NT$ | 57.4 NT$ | 59.1 NT$ |
| Volume | 740 289 | 648 896 | 805 506 | 959 191 | 1 627 487 |
| Change | +1.05% | +0.35% | -1.73% | +1.06% | +2.96% |
| Opening | 58.00 | 57.60 | 57.80 | 57.30 | 58.00 |
| High | 58.40 | 58.10 | 58.10 | 57.60 | 59.20 |
| Low | 56.90 | 57.60 | 56.60 | 56.70 | 57.70 |
Performance
| 1 day | +2.96% | ||
| 1 week | +3.68% | ||
| Current month | +5.72% | ||
| 1 month | +5.72% | ||
| 3 months | +4.97% | ||
| 6 months | +26.55% | ||
| Current year | +2.60% | ||
| 1 year | -10.08% | ||
| 3 years | +99.42% | ||
| 5 years | +268.33% | ||
| 10 years | +174.88% |
Volumes
marketsDaily volume
1 627 487
Avg. Volume 20 sessions
1 132 599
Avg. Volume 20 sessions TWD
66 936 600.90
Avg. Volume 20 sessions USD
2 053 213.30
Record volume 1
2 147 483 647
Record volume 2
1 840 192 200
Record volume 3
1 747 191 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
19 888 971 279
Capitalization (USD)
610 074 305
Net sales (TWD)
2 908 011 000
Net sales (USD)
89 200 329
Number of employees
653
Sales / Employee (TWD)
4 453 309
Sales / Employee (USD)
136 601
Free-Float
38.24 %
Free-Float capitalization (TWD)
7 606 396 493
Free-Float capitalization (USD)
233 318 606
Average Daily Capital Traded
0.34%
Highs and lows
1 week
56.60
59.20
1 month
54.8059.30
Current year
53.5065.00
1 year
46.0077.36
3 years
24.5977.36
5 years
14.5077.36
10 years
11.7777.36
Indicators
Moving average 5 days
57.74
Moving average 20 days
56.79
Moving average 50 days
58.54
Moving average 100 days
57.54
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
64.56
RSI 14 days
58.96
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +3.68% | +2.60% | -10.08% | 610M | ||
| +0.65% | +2.19% | -5.52% | -17.39% | 127B | ||
| +0.01% | -1.59% | +5.10% | +16.72% | 65.42B | ||
| +1.20% | +0.72% | -12.32% | -9.30% | 48.76B | ||
| +0.43% | -0.26% | -10.54% | -0.04% | 16.14B | ||
| 0.00% | -1.30% | +21.45% | +59.97% | 8.14B | ||
| +1.29% | +1.29% | -8.87% | -9.89% | 7.27B | ||
| -1.94% | -12.45% | -61.76% | - | 6.95B | ||
| +0.89% | +2.47% | -16.68% | -4.08% | 6.09B | ||
| -9.88% | -8.78% | +14.37% | +37.00% | 5.59B | ||
| +0.92% | +1.88% | -19.90% | -11.75% | 4.53B | ||
| -1.71% | -1.44% | -1.15% | -4.46% | 4.12B | ||
| +1.95% | +2.62% | +6.09% | -13.76% | 3.37B | ||
| +0.51% | -1.14% | +1.58% | +9.81% | 3.28B | ||
| +3.28% | +10.21% | +5.63% | -35.09% | 3.16B | ||
| +0.63% | +2.57% | -37.33% | -48.21% | 2.64B | ||
| Average | +0.09% | +0.84% | -7.33% | -2.71% | ||
| Weighted average by Cap. | +0.37% | +0.65% | -5.20% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +21.15% | ||
| 2022 | -22.52% | ||
| 2021 | +126.89% | ||
| 2020 | +14.64% | ||
| 2019 | +43.37% | ||
| 2018 | +7.42% | ||
| 2017 | +17.42% | ||
| 2016 | -4.33% | ||
| 2015 | -28.06% | ||
| 2014 | -21.62% | ||
| 2013 | +17.70% | ||
| 2012 | +52.19% | ||
| 2011 | -56.13% | ||
| 2010 | -0.73% | ||
| 2009 | +34.78% | ||
| 2008 | +26.50% | ||
| 2007 | -11.89% | ||
| 2006 | +28.84% | ||
| 2005 | -16.94% | ||
| 2004 | +55.06% | ||
| 2003 | -8.14% | ||
| 2002 | -8.99% | ||
| 2001 | -61.43% | ||
| 2000 | +65.17% | ||
| 1999 | +23.61% |
- Stock Market
- Equities
- 5607 Stock
- Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
