FARLIM GROUP (MALAYSIA) BHD. Quotes Farlim Group (Malaysia) Bhd.
Equities
FARLIM
MYL6041OO007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 MYR | 0.00% |
|
0.00% | +6.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.24 RM | 0.235 RM | 0.235 RM | 0.235 RM | 0.235 RM |
| Volume | 14 400 | 3 400 | 14 300 | 241 100 | 10 600 |
| Change | +2.13% | -2.08% | 0.00% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.24 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| Current month | -2.08% | ||
| 1 month | -11.32% | ||
| 3 months | +2.17% | ||
| 6 months | +2.17% | ||
| Current year | +6.82% | ||
| 1 year | +6.82% | ||
| 3 years | -20.34% | ||
| 5 years | -34.72% | ||
| 10 years | -59.71% |
Volumes
marketsDaily volume
10 600
Avg. Volume 20 sessions
43 540
Avg. Volume 20 sessions MYR
10 231.90
Avg. Volume 20 sessions USD
2 185.84
Record volume 1
57 599 999
Record volume 2
39 002 759
Record volume 3
37 544 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
35 775 228
Capitalization (USD)
7 642 662
Net sales (MYR)
15 376 055
Net sales (USD)
3 284 787
Free-Float
24.6 %
Free-Float capitalization (MYR)
9 683 200
Free-Float capitalization (USD)
2 068 622
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.23
0.24
1 month
0.220.25
Current year
0.210.27
1 year
0.200.27
3 years
0.190.38
5 years
0.170.38
10 years
0.170.67
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
44.63
RSI 14 days
46.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.82% | +6.82% | 7.64M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.19% | +0.60% | +8.32% | +20.06% | ||
| Weighted average by Cap. | +1.36% | +0.17% | +10.08% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | -6.38% | ||
| 2022 | -6.00% | ||
| 2021 | -15.25% | ||
| 2020 | -11.94% | ||
| 2019 | -10.67% | ||
| 2018 | -10.00% | ||
| 2017 | -1.96% | ||
| 2016 | -1.92% | ||
| 2015 | +6.12% | ||
| 2014 | -12.50% | ||
| 2013 | +119.61% | ||
| 2012 | -12.07% | ||
| 2011 | -27.50% | ||
| 2010 | +17.65% | ||
| 2009 | +41.67% | ||
| 2008 | -46.67% | ||
| 2007 | +8.43% | ||
| 2006 | -10.75% | ||
| 2005 | -7.00% | ||
| 2004 | -10.71% | ||
| 2003 | +12.00% | ||
| 2002 | -9.09% | ||
| 2001 | -39.23% | ||
| 2000 | -43.44% | ||
| 1999 | -13.51% | ||
| 1998 | -73.76% | ||
| 1997 | -11.88% | ||
| 1996 | +70.21% | ||
| 1995 | -8.74% |
- Stock Market
- Equities
- FARLIM Stock
- Quotes Farlim Group (Malaysia) Bhd.