FARMERS & MERCHANTS BANK OF LONG BEACH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250 USD | +0.59% |
|
-3.41% | -17.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4499.97 $ | 4400 $ | 4225 $ | 4250 $ |
| Volume | 93 | 273 | 372 | 178 |
| Change | -3.85% | -2.22% | -3.98% | +0.59% |
| Opening | 4,600.00 | 4,400.01 | 4,400.00 | 4,279.99 |
| High | 4,600.00 | 4,499.97 | 4,400.00 | 4,300.00 |
| Low | 4,400.00 | 4,365.00 | 4,225.00 | 4,240.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.41% | ||
| Current month | -11.46% | ||
| 1 month | -14.12% | ||
| 3 months | -18.43% | ||
| 6 months | -3.52% | ||
| Current year | -17.09% | ||
| 1 year | -25.44% | ||
| 3 years | -48.17% | ||
| 5 years | -48.17% | ||
| 10 years | -31.17% |
Volumes
marketsDaily volume
178
Estimated daily volume
178
Avg. Volume 20 sessions
110
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
467 500.00
Record volume 1
5 589
Record volume 2
3 000
Record volume 3
2 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
517 611 750
Net sales (USD)
324 069 000
Number of employees
747
Sales / Employee (USD)
433 827
Free-Float
100 %
Free-Float capitalization (USD)
518 372 500
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 225.00
4 600.00
1 month
4 225.004 820.00
Current year
4 225.005 383.00
1 year
4 225.005 800.00
3 years
4 225.008 400.00
5 years
4 225.008 450.00
10 years
4 225.009 200.00
Indicators
Moving average 5 days
4 410.99
Moving average 20 days
4 603.45
Moving average 50 days
4 729.74
Moving average 100 days
4 926.73
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
33.94
RSI 14 days
36.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -3.41% | -17.09% | -25.44% | 518M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.43% | +2.92% | +4.66% | +16.34% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -1.17% | +3.22% | +7.91% | +17.24% | 82.82B | ||
| Average | -0.28% | +2.84% | +8.28% | +15.24% | ||
| Weighted average by Cap. | -0.41% | +3.15% | +10.19% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
329b5aa6643ce9eb9fac4467.12xaAxDLnz1nEelf_oxlWRnu6cZyeY1N880V7_DB-i8.rVwAZ3f76nUvVYUSnbsSaEiohok7ILguu6V235K0yGSlGgVGQP3ZcStkig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:08 pm | 4,250 | 5 | 356 |
| 03:48:08 pm | 4,250 | 5 | 351 |
| 03:47:54 pm | 4,250 | 10 | 346 |
| 03:47:54 pm | 4,250 | 10 | 336 |
| 03:44:38 pm | 4,300 | 1 | 326 |
| 03:44:38 pm | 4,300 | 1 | 325 |
| 03:44:34 pm | 4,300 | 1 | 324 |
| 03:44:34 pm | 4,300 | 1 | 323 |
| 03:34:58 pm | 4,240 | 2 | 322 |
| 03:34:58 pm | 4,240 | 2 | 320 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | -31.33% | ||
| 2022 | -7.04% | ||
| 2021 | +21.21% | ||
| 2020 | -15.59% | ||
| 2019 | +1.94% | ||
| 2018 | -2.04% | ||
| 2017 | +15.59% | ||
| 2016 | +8.97% | ||
| 2015 | +2.97% | ||
| 2014 | +15.96% | ||
| 2013 | +21.25% | ||
| 2012 | +6.68% | ||
| 2011 | +1.76% | ||
| 2010 | +4.61% | ||
| 2009 | -5.12% | ||
| 2008 | -39.39% | ||
| 2007 | -2.22% | ||
| 2006 | +18.01% | ||
| 2005 | +0.70% | ||
| 2004 | +29.09% | ||
| 2003 | +37.50% | ||
| 2002 | +21.35% | ||
| 2001 | +31.52% | ||
| 2000 | -20.59% | ||
| 1999 | -10.78% | ||
| 1998 | +7.30% | ||
| 1997 | +42.57% | ||
| 1996 | +1.09% | ||
| 1995 | +7.65% | ||
| 1994 | -6.85% | ||
| 1993 | +12.31% | ||
| 1992 | +12.07% | ||
| 1991 | +3.57% | ||
| 1990 | +7.69% |
- Stock Market
- Equities
- FMBL Stock
- Quotes Farmers & Merchants Bank of Long Beach
