FARMERS & MERCHANTS BANK OF LONG BEACH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,205 USD | -1.06% |
|
-10.15% | -17.97% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4400 $ | 4225 $ | 4250 $ | 4205 $ |
| Volume | 273 | 372 | 178 | 688 |
| Change | -2.22% | -3.98% | +0.59% | -1.06% |
| Opening | 4,400.01 | 4,400.00 | 4,279.99 | 4,250.00 |
| High | 4,499.97 | 4,400.00 | 4,300.00 | 4,350.00 |
| Low | 4,365.00 | 4,225.00 | 4,240.00 | 4,172.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -10.15% | ||
| Current month | -12.40% | ||
| 1 month | -12.40% | ||
| 3 months | -19.13% | ||
| 6 months | -4.43% | ||
| Current year | -17.97% | ||
| 1 year | -26.23% | ||
| 3 years | -48.75% | ||
| 5 years | -48.72% | ||
| 10 years | -31.90% |
Volumes
marketsDaily volume
688
Estimated daily volume
688
Avg. Volume 20 sessions
122
Daily volume ratio
5.64
Avg. Volume 20 sessions USD
513 010.00
Record volume 1
5 589
Record volume 2
3 000
Record volume 3
2 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
512 131 155
Net sales (USD)
324 069 000
Number of employees
747
Sales / Employee (USD)
433 827
Free-Float
100 %
Free-Float capitalization (USD)
512 883 850
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 172.00
4 600.00
1 month
4 172.004 800.00
Current year
4 172.005 383.00
1 year
4 172.005 690.00
3 years
4 172.008 400.00
5 years
4 172.008 450.00
10 years
4 172.009 200.00
Indicators
Moving average 5 days
4 315.99
Moving average 20 days
4 575.95
Moving average 50 days
4 716.34
Moving average 100 days
4 920.28
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
35.57
RSI 14 days
37.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -10.15% | -17.97% | -26.23% | 512M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.32% | +1.42% | +8.64% | +16.70% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d550c35b.aPAIQaV1n9iOch-9aXxQVEQZLvkw70j5_6UwvWE0rgY.HKZQB8A59oq6BGbUAlEcGnRgfJN5qieDk5cIzlQZ208Ktn0nxyqst8sFWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:13 pm | 4,205 | 2 | 1,376 |
| 03:51:13 pm | 4,205 | 2 | 1,374 |
| 03:51:03 pm | 4,210 | 1 | 1,372 |
| 03:51:03 pm | 4,210 | 1 | 1,371 |
| 03:39:15 pm | 4,250 | 10 | 1,370 |
| 03:39:15 pm | 4,250 | 10 | 1,360 |
| 02:32:19 pm | 4,350 | 1 | 1,350 |
| 02:32:19 pm | 4,350 | 1 | 1,349 |
| 02:17:56 pm | 4,205 | 3 | 1,348 |
| 02:17:56 pm | 4,205 | 3 | 1,345 |
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | -31.33% | ||
| 2022 | -7.04% | ||
| 2021 | +21.21% | ||
| 2020 | -15.59% | ||
| 2019 | +1.94% | ||
| 2018 | -2.04% | ||
| 2017 | +15.59% | ||
| 2016 | +8.97% | ||
| 2015 | +2.97% | ||
| 2014 | +15.96% | ||
| 2013 | +21.25% | ||
| 2012 | +6.68% | ||
| 2011 | +1.76% | ||
| 2010 | +4.61% | ||
| 2009 | -5.12% | ||
| 2008 | -39.39% | ||
| 2007 | -2.22% | ||
| 2006 | +18.01% | ||
| 2005 | +0.70% | ||
| 2004 | +29.09% | ||
| 2003 | +37.50% | ||
| 2002 | +21.35% | ||
| 2001 | +31.52% | ||
| 2000 | -20.59% | ||
| 1999 | -10.78% | ||
| 1998 | +7.30% | ||
| 1997 | +42.57% | ||
| 1996 | +1.09% | ||
| 1995 | +7.65% | ||
| 1994 | -6.85% | ||
| 1993 | +12.31% | ||
| 1992 | +12.07% | ||
| 1991 | +3.57% | ||
| 1990 | +7.69% |
- Stock Market
- Equities
- FMBL Stock
- Quotes Farmers & Merchants Bank of Long Beach
