FARMLAND PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | +0.74% |
|
+0.84% | -13.14% |
| Apr. 27 | As solar capacity grows, some of America's most productive farmland is at risk | RE |
| Feb. 29 | Tranche Update on Farmland Partners Inc.'s Equity Buyback Plan announced on May 10, 2017. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.85 $ | 10.9 $ | 10.76 $ | 10.84 $ |
| Volume | 191 675 | 219 164 | 348 860 | 249 200 |
| Change | +0.37% | +0.46% | -1.28% | +0.74% |
| Opening | 10.82 | 10.81 | 10.81 | 10.79 |
| High | 10.92 | 10.92 | 10.85 | 10.89 |
| Low | 10.78 | 10.77 | 10.70 | 10.77 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.84% | ||
| Current month | -2.34% | ||
| 1 month | -1.09% | ||
| 3 months | -5.08% | ||
| 6 months | +4.13% | ||
| Current year | -13.14% | ||
| 1 year | +4.23% | ||
| 3 years | -20.41% | ||
| 5 years | +68.85% | ||
| 10 years | -20.90% |
Volumes
marketsDaily volume
249 200
Estimated daily volume
249 200
Avg. Volume 20 sessions
280 280
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3 038 235.20
Record volume 1
7 347 391
Record volume 2
4 217 825
Record volume 3
3 584 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
518 242 416
Net sales (USD)
57 466 000
Number of employees
26
Sales / Employee (USD)
2 210 231
Free-Float
90.02 %
Free-Float capitalization (USD)
469 886 260
Average Daily Capital Traded
0.59%
Highs and lows
1 week
10.63
10.92
1 month
10.3011.13
Current year
10.3012.53
1 year
9.9613.27
3 years
9.4416.43
5 years
5.0516.43
10 years
4.4516.43
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.69
Moving average 50 days
10.91
Moving average 100 days
11.41
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
52.87
RSI 14 days
50.01
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.84% | -13.14% | +4.23% | 518M | ||
| -0.70% | +0.23% | -20.47% | -16.51% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +1.64% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +40.37% | 44.6B | ||
| +0.34% | +3.22% | +10.77% | +41.00% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -23.60% | 21.2B | ||
| +1.38% | +2.63% | +7.61% | +8.88% | 11.69B | ||
| +2.54% | +6.07% | +12.68% | -3.50% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +85.85% | 1.39B | ||
| -2.22% | 0.00% | -4.85% | -3.81% | 818M | ||
| 0.00% | +4.31% | -6.20% | +44.05% | 791M | ||
| -3.15% | -1.99% | -17.73% | -16.89% | 598M | ||
| -1.52% | 0.00% | -8.02% | +0.26% | 493M | ||
| +0.32% | -0.08% | -12.25% | -20.65% | 454M | ||
| +0.36% | +1.45% | +8.98% | +12.96% | 316M | ||
| Average | -0.04% | +1.88% | -5.07% | +8.40% | ||
| Weighted average by Cap. | -0.26% | +0.79% | -8.38% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43f37e21.aE-mc4e4MK6nz-hQBZffzkWPEIBWVwmyIWKIvdrfDXE.MRv8Qf_ZeN7e9rc1NMa-rQS_J7ADI0HBcirx8YqzWkAjPOgD6tB3w8uZsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.84 | 42,166 | 204,126 |
| 03:59:57 pm | 10.84 | 100 | 161,960 |
| 03:59:57 pm | 10.84 | 162 | 161,860 |
| 03:59:57 pm | 10.84 | 118 | 161,698 |
| 03:59:55 pm | 10.84 | 168 | 161,580 |
| 03:59:54 pm | 10.84 | 215 | 161,412 |
| 03:59:54 pm | 10.84 | 100 | 161,197 |
| 03:59:53 pm | 10.84 | 100 | 161,097 |
| 03:59:52 pm | 10.84 | 243 | 160,997 |
| 03:59:49 pm | 10.84 | 100 | 160,754 |
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | +0.16% | ||
| 2022 | +4.27% | ||
| 2021 | +37.36% | ||
| 2020 | +28.32% | ||
| 2019 | +49.34% | ||
| 2018 | -47.70% | ||
| 2017 | -22.22% | ||
| 2016 | +1.73% | ||
| 2015 | +5.38% | ||
| 2014 | -19.80% |
- Stock Market
- Equities
- FPI Stock
- Quotes Farmland Partners Inc.
