FASTIGHETS AB TRIANON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 SEK | -0.55% |
|
-2.44% | +7.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.7 kr | 18.25 kr | 17.85 kr | 18.05 kr | 18 kr |
| Volume | 52 708 | 32 524 | 44 804 | 22 405 | 32 218 |
| Change | +1.36% | -2.41% | -2.19% | +1.12% | -0.55% |
| Opening | 18.60 | 18.70 | 18.40 | 17.60 | 18.8 |
| High | 18.70 | 18.75 | 18.45 | 18.10 | 18.8 |
| Low | 18.05 | 18.05 | 17.85 | 17.55 | 18 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.98% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | +12.11% | ||
| 6 months | +26.67% | ||
| Current year | +7.76% | ||
| 1 year | -2.96% | ||
| 3 years | -49.86% | ||
| 5 years | -6.96% |
Volumes
marketsDaily volume
22 405
Estimated daily volume
22 405
Avg. Volume 20 sessions
203 798
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
3 678 553.90
Avg. Volume 20 sessions USD
337 533.07
Record volume 1
4 131 944
Record volume 2
3 948 800
Record volume 3
3 366 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
319 854 975
Capitalization (USD)
319 854 975
Net sales ()
0
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.3 %
Free-Float capitalization (SEK)
128 217 606
Free-Float capitalization (USD)
128 217 606
Average Daily Capital Traded
1.15%
Highs and lows
1 week
17.55
18.75
1 month
16.8019.40
Current year
15.0019.40
1 year
13.3019.50
3 years
13.3072.00
5 years
13.3072.00
10 years
11.5572.00
Indicators
Moving average 5 days
18.26
Moving average 20 days
17.85
Moving average 50 days
17.13
Moving average 100 days
16.52
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
50.30
RSI 14 days
52.16
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.98% | +7.76% | -2.96% | 320M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.69% | +3.97% | -13.14% | -31.32% | 26.97B | ||
| -2.64% | +2.21% | +21.73% | +108.43% | 26.95B | ||
| +4.50% | +21.34% | +3.57% | -19.67% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.98% | -1.08% | +3.66% | +38.92% | 19.59B | ||
| +5.01% | +25.68% | +6.69% | -25.18% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.45% | +7.15% | -14.03% | -26.98% | 14.98B | ||
| +0.84% | +5.74% | -0.42% | -14.31% | 14.69B | ||
| +0.70% | +0.89% | +17.82% | +163.45% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| +0.34% | 0.00% | -4.47% | +19.12% | 13.26B | ||
| +2.13% | +6.67% | +3.29% | -21.91% | 11.94B | ||
| Average | +1.88% | +5.03% | +7.19% | +21.67% | ||
| Weighted average by Cap. | +1.88% | +5.47% | +9.36% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363d65270051ec0b0fcd333d66.2Va3vMJV7rWwRUhJxwIulu-g_4Fiio1Se3wrafk-Fi4.lwSBjYUFiIHmHxgFrEVLp4TnuuYjuM9qMhB8XKFsRBmfPYHmlQqnx_k0Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 18.05 | 367 | 22,405 |
| 11:29:38 am | 18.05 | 321 | 22,038 |
| 11:29:38 am | 18.05 | 376 | 21,717 |
| 11:29:38 am | 18.05 | 250 | 21,341 |
| 11:29:38 am | 18.05 | 164 | 21,091 |
| 11:29:38 am | 18.05 | 64 | 20,927 |
| 11:29:38 am | 18.05 | 22 | 20,863 |
| 11:29:38 am | 18.05 | 139 | 20,841 |
| 11:29:38 am | 18.05 | 39 | 20,702 |
| 11:29:38 am | 18.05 | 20 | 20,663 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -19.66% | ||
| 2022 | -64.96% | ||
| 2021 | +73.72% | ||
| 2020 | +32.37% | ||
| 2019 | +62.23% | ||
| 2018 | +25.71% | ||
| 2017 | -1.46% |
- Stock Market
- Equities
- TRIAN B Stock
- Quotes Fastighets AB Trianon
