Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
3.87
USD
|
-10.00%
|
|
-23.21%
|
+3.48%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
4.78 $
|
4.54 $
|
4.3 $
|
3.87 $
|
Volume |
1 434 149 |
4 022 308 |
2 273 158 |
3 601 787 |
Change |
-0.21%
|
-5.02%
|
-5.29%
|
-10.00%
|
Opening |
4.84 |
4.79 |
4.59 |
4.14 |
High |
4.92 |
5.02 |
4.66 |
4.15 |
Low |
4.67 |
4.49 |
4.17 |
3.78 |
Estimated daily volume
3 601 787
Avg. Volume 20 sessions
2 177 625
Avg. Volume 20 sessions USD
8 427 408.75
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.02
Capitalization (USD)
440 470 659
Net sales (USD)
63 533 000
Sales / Employee (USD)
351 011
Free-Float capitalization (USD)
431 539 519
Average Daily Capital Traded
1.91%
Moving average 5 days
4.46
Moving average 20 days
6.03
Moving average 50 days
6.76
Moving average 100 days
5.47
Price spread / (MMA5) +15.22% Price spread / (MMA20) +55.90% Price spread / (MMA50) +74.63% Price spread / (MMA100) +41.26% ec4d50140b4d05cc0e.UbSfBxhQLuXzXkIT75jwV8v4CqxTtKBSO-zl_3_NwsA.P9LMZC8iWJSbGxp_hvWlM4qSPP5nwZMfCYeElRuutKIJ5t0qKyl3pp4nGw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.87
|
390,461 |
3,285,837 |
03:59:59 pm |
3.86
|
100 |
2,895,376 |
03:59:59 pm |
3.86
|
100 |
2,895,276 |
03:59:59 pm |
3.865
|
146 |
2,895,176 |
03:59:59 pm |
3.865
|
146 |
2,895,030 |
03:59:59 pm |
3.86
|
300 |
2,894,884 |
03:59:58 pm |
3.86
|
200 |
2,894,584 |
03:59:57 pm |
3.86
|
100 |
2,894,384 |
03:59:57 pm |
3.86
|
100 |
2,894,284 |
03:59:57 pm |
3.86
|
100 |
2,894,184 |
More charts
|