FATHOM DIGITAL MANUFACTURING A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 USD | -2.32% |
|
+10.02% | -4.90% |
| Feb. 21 | Needham Downgrades Fathom Digital Manufacturing to Hold From Buy | MT |
| 2023 | Earnings Flash (FATH) FATHOM DIGITAL MANUFACTURING CORPORATION Reports Q3 Revenue $31.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.78 $ | 5.245 $ | 5.17 $ | 5.0499 $ |
| Volume | 30 375 | 38 142 | 20 961 | 95 542 |
| Change | -1.25% | +9.73% | -1.43% | -2.32% |
| Opening | 4.76 | 4.83 | 5.50 | 5.10 |
| High | 4.95 | 5.52 | 5.66 | 5.27 |
| Low | 4.74 | 4.83 | 4.77 | 4.84 |
Performance
| 1 day | -2.32% | ||
| Current month | -4.90% | ||
| Current year | -4.90% | ||
| 3 years | -48.89% |
Volumes
marketsDaily volume
95 542
Estimated daily volume
95 542
Avg. Volume 20 sessions
30 186
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
152 436.28
Record volume 1
3 428 847
Record volume 2
2 350 661
Record volume 3
1 605 423
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
289 800 000
Net sales ()
0
Highs and lows
3 years
4.84
11.00
5 years
4.8411.00
10 years
4.8411.00
Indicators
Moving average 5 days
5.02
Moving average 20 days
4.42
Moving average 50 days
4.47
Moving average 100 days
4.52
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
61.33
RSI 14 days
57.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b18.4-SwwibI1VtjMpK0VYr3E76P55ILNx6d30BMurhNoQY.qLHJ72GymTYGYeTMZ9WzXuzfvcFuXirflzcO8s9g1m6gtoWTYKmdbAZe4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 5.05 | 1,087 | 92,636 |
| 03:59:53 pm | 5.05 | 100 | 91,549 |
| 03:59:53 pm | 5.05 | 100 | 91,449 |
| 03:59:53 pm | 5.05 | 1,087 | 91,349 |
| 03:59:39 pm | 5.041 | 100 | 90,262 |
| 03:59:16 pm | 5.04 | 100 | 90,162 |
| 03:59:13 pm | 5.04 | 167 | 90,062 |
| 03:59:13 pm | 5.04 | 100 | 89,895 |
| 03:59:12 pm | 5.045 | 100 | 89,795 |
| 03:59:12 pm | 5.05 | 170 | 89,695 |
Monthly variations
Annual change
| 2022 | -49.57% | ||
| 2021 | +6.36% |
- Stock Market
- Equities
- FATH Stock
- Quotes Fathom Digital Manufacturing A
