FAUJI FERTILIZER BIN QASIM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.62 PKR | +5.45% |
|
+15.28% | +11.66% |
| Apr. 18 | Fauji Fertilizer Bin Qasim Limited Announces Changes to its Board | CI |
| Apr. 09 | Fauji Fertilizer Bin Qasim Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.9 ₨ | 32.23 ₨ | 31.42 ₨ | 33.78 ₨ | 35.62 ₨ |
| Volume | 6 599 348 | 10 365 500 | 22 816 610 | 18 112 360 | 35 168 020 |
| Change | 0.00% | +4.30% | -2.51% | +7.51% | +5.45% |
| Opening | 30.80 | 30.97 | 32.75 | 31.60 | 34.98 |
| High | 31.74 | 32.34 | 33.20 | 33.78 | 36.31 |
| Low | 30.70 | 30.97 | 30.11 | 31.20 | 34.60 |
Performance
| 1 day | +5.45% | ||
| 1 week | +15.28% | ||
| Current month | +29.81% | ||
| 1 month | +29.81% | ||
| 3 months | +31.68% | ||
| 6 months | +123.88% | ||
| Current year | +11.66% | ||
| 1 year | +186.10% | ||
| 3 years | +38.17% | ||
| 5 years | +24.11% | ||
| 10 years | -9.94% |
Volumes
marketsDaily volume
35 168 020
Avg. Volume 20 sessions
9 546 585
Avg. Volume 20 sessions PKR
340 049 357.70
Avg. Volume 20 sessions USD
1 220 777.19
Record volume 1
119 466 500
Record volume 2
108 107 500
Record volume 3
105 871 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
46 014 502 786
Capitalization (USD)
165 192 065
Net sales (PKR)
193 063 909 000
Net sales (USD)
693 099 433
Free-Float
31.84 %
Free-Float capitalization (PKR)
14 648 805 622
Free-Float capitalization (USD)
52 589 212
Average Daily Capital Traded
0.74%
Highs and lows
1 week
30.11
36.31
1 month
27.0136.31
Current year
23.3836.31
1 year
10.8036.31
3 years
10.8036.31
5 years
10.8036.31
10 years
10.8066.52
Indicators
Moving average 5 days
32.79
Moving average 20 days
29.87
Moving average 50 days
27.32
Moving average 100 days
28.03
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-23.30%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
81.72
RSI 14 days
77.50
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +15.28% | +11.66% | +186.10% | 165M | ||
| +1.04% | +2.58% | +1.67% | +12.92% | 15.17B | ||
| +3.85% | +7.04% | -14.18% | -11.23% | 15.06B | ||
| +3.34% | -1.51% | +6.58% | -16.75% | 12.61B | ||
| +2.02% | +0.39% | -13.63% | -27.98% | 9.92B | ||
| -0.66% | -6.72% | -12.35% | -26.17% | 7.34B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.21B | ||
| -1.19% | +8.19% | -4.91% | +25.53% | 4.25B | ||
| +2.25% | +0.68% | -27.17% | -21.65% | 2.43B | ||
| +0.26% | -1.43% | +2.63% | +3.18% | 2.07B | ||
| -0.52% | +11.65% | +13.74% | +47.54% | 2.05B | ||
| +3.10% | +5.38% | -1.48% | +12.69% | 2B | ||
| -1.07% | +0.45% | +2.02% | -22.37% | 1.62B | ||
| +2.40% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +1.88% | +0.66% | +6.29% | -5.71% | 1.31B | ||
| +0.32% | +4.50% | -3.71% | +21.38% | 1.27B | ||
| Average | +1.41% | +4.72% | -2.16% | +9.76% | ||
| Weighted average by Cap. | +1.65% | +3.14% | -4.44% | -5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | +108.09% | ||
| 2022 | -38.14% | ||
| 2021 | -2.13% | ||
| 2020 | +29.71% | ||
| 2019 | -47.63% | ||
| 2018 | +4.87% | ||
| 2017 | -30.60% | ||
| 2016 | -2.79% | ||
| 2015 | +16.52% | ||
| 2014 | +3.20% | ||
| 2013 | +13.53% | ||
| 2012 | -9.05% | ||
| 2011 | +18.75% | ||
| 2010 | +36.74% | ||
| 2009 | +102.56% | ||
| 2008 | -69.32% | ||
| 2007 | +47.54% | ||
| 2006 | -25.29% | ||
| 2005 | +24.67% | ||
| 2004 | +61.90% | ||
| 2003 | +97.91% | ||
| 2002 | +193.85% | ||
| 2001 | -54.55% | ||
| 2000 | -45.83% | ||
| 1999 | -4.00% | ||
| 1998 | -29.31% | ||
| 1997 | +41.97% | ||
| 1996 | -9.27% |
- Stock Market
- Equities
- FFBL Stock
- Quotes Fauji Fertilizer Bin Qasim Limited
