FAUJI FERTILIZER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.2 PKR | +3.31% |
|
+4.26% | +30.06% |
| Apr. 08 | Fauji Fertilizer Company Limited Announces Changes to its Board | CI |
| Mar. 08 | Fauji Fertilizer Company Limited Has Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 142.51 ₨ | 142.08 ₨ | 142.19 ₨ | 142.51 ₨ | 147.22 ₨ |
| Volume | 2 153 745 | 903 225 | 3 602 518 | 935 937 | 3 468 073 |
| Change | +0.93% | -0.30% | +0.08% | +0.23% | +3.31% |
| Opening | 141.70 | 143.10 | 142.49 | 142.45 | 142.04 |
| High | 144.00 | 143.49 | 144.90 | 143.00 | 151.50 |
| Low | 140.79 | 141.07 | 141.45 | 141.75 | 141.85 |
Performance
| 1 day | +3.31% | ||
| 1 week | +4.26% | ||
| Current month | +16.61% | ||
| 1 month | +14.55% | ||
| 3 months | +27.84% | ||
| 6 months | +45.83% | ||
| Current year | +30.06% | ||
| 1 year | +43.11% | ||
| 3 years | +39.76% | ||
| 5 years | +40.72% | ||
| 10 years | +30.47% |
Volumes
marketsDaily volume
3 468 073
Avg. Volume 20 sessions
2 214 405
Avg. Volume 20 sessions PKR
326 004 704.10
Avg. Volume 20 sessions USD
1 170 356.89
Record volume 1
124 082 088
Record volume 2
123 792 904
Record volume 3
117 611 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
187 347 010 585
Capitalization (USD)
672 575 768
Net sales (PKR)
109 363 817 000
Net sales (USD)
392 616 103
Free-Float
54.95 %
Free-Float capitalization (PKR)
102 944 755 246
Free-Float capitalization (USD)
369 571 671
Average Daily Capital Traded
0.17%
Highs and lows
1 week
141.07
151.50
1 month
124.90151.50
Current year
108.00151.50
1 year
90.45151.50
3 years
90.45151.50
5 years
77.11151.50
10 years
69.80159.80
Indicators
Moving average 5 days
143.30
Moving average 20 days
135.56
Moving average 50 days
124.04
Moving average 100 days
119.93
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-15.75%
Price spread / (MMA100)
-18.54%
STIM
RSI 9 days
81.55
RSI 14 days
78.63
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +4.26% | +30.06% | +43.11% | 673M | ||
| +0.04% | +0.67% | +0.63% | +11.76% | 15.02B | ||
| +4.96% | -0.52% | -17.37% | -14.52% | 14.5B | ||
| +0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -29.40% | 9.72B | ||
| -1.10% | -7.13% | -12.74% | -26.58% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| -0.36% | 0.00% | -5.72% | -25.53% | 6.35B | ||
| +1.41% | +9.85% | -4.01% | +26.73% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
| +2.20% | +16.10% | +15.77% | +50.18% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
| -1.32% | +0.26% | +1.82% | -22.48% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
| Average | +0.64% | +0.81% | -2.14% | -3.00% | ||
| Weighted average by Cap. | +0.91% | -0.28% | -5.74% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.06% | ||
| 2023 | +14.67% | ||
| 2022 | -1.55% | ||
| 2021 | -7.59% | ||
| 2020 | +6.93% | ||
| 2019 | +9.28% | ||
| 2018 | +17.37% | ||
| 2017 | -24.22% | ||
| 2016 | -11.51% | ||
| 2015 | +0.74% | ||
| 2014 | +4.60% | ||
| 2013 | -4.42% | ||
| 2012 | +17.50% | ||
| 2011 | +48.52% | ||
| 2010 | +22.28% | ||
| 2009 | +140.98% | ||
| 2008 | -50.54% | ||
| 2007 | +12.51% | ||
| 2006 | -22.96% | ||
| 2005 | +64.36% | ||
| 2004 | +67.92% | ||
| 2003 | +30.64% | ||
| 2002 | +78.95% | ||
| 2001 | -0.61% | ||
| 2000 | -22.74% | ||
| 1999 | +16.16% | ||
| 1998 | -45.64% | ||
| 1997 | +24.81% | ||
| 1996 | +32.35% | ||
| 1995 | -37.80% | ||
| 1994 | -24.60% | ||
| 1993 | +21.17% |
- Stock Market
- Equities
- FFC Stock
- Quotes Fauji Fertilizer Company Limited
