FAWER AUTOMOTIVE PARTS LIMITED COMPANY Quotes FAWER Automotive Parts Limited Company Shenzhen S.E.
Equities
200030
CNE000000B34
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 HKD | 0.00% |
|
+3.65% | +18.63% |
| Apr. 21 | FAWER Automotive Parts Limited Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | FAWER Automotive Parts Limited Company Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 3.03 $ | 3.03 $ | 3.12 $ | 3.12 $ | 3.14 $ |
| Volume | 90 860 | 80 120 | 588 464 | 308 938 | 203 800 |
| Change | +0.66% | 0.00% | +2.97% | 0.00% | +0.64% |
| Opening | 3.00 | 3.01 | 3.03 | 3.12 | 3.12 |
| High | 3.03 | 3.03 | 3.13 | 3.14 | 3.15 |
| Low | 3.00 | 3.01 | 3.02 | 3.08 | 3.10 |
Performance
| 1 week | +3.65% | ||
| Current month | +4.35% | ||
| 1 month | +11.03% | ||
| 3 months | +17.74% | ||
| 6 months | +21.40% | ||
| Current year | +18.63% | ||
| 1 year | +16.42% | ||
| 3 years | -16.35% | ||
| 5 years | -12.36% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
308 938
Avg. Volume 20 sessions
227 253
Avg. Volume 20 sessions HKD
709 029.36
Avg. Volume 20 sessions USD
90 832.33
Record volume 1
4 467 283
Record volume 2
3 812 053
Record volume 3
3 666 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 792 359 484
Capitalization (USD)
1 352 550 069
Net sales (CNY)
15 842 626 034
Net sales (USD)
2 188 231 036
Number of employees
7 978
Sales / Employee (CNY)
1 985 789
Sales / Employee (USD)
274 283
Free-Float
27.71 %
Free-Float capitalization (HKD)
2 747 516 322
Free-Float capitalization (USD)
379 495 197
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.14
1 month
2.913.14
Current year
2.463.14
1 year
2.463.14
3 years
2.253.89
5 years
2.253.89
10 years
2.257.49
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.00
Moving average 50 days
2.87
Moving average 100 days
2.75
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
80.26
RSI 14 days
76.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.65% | +18.63% | +16.42% | 1.35B | ||
| -1.65% | -2.92% | +20.50% | +18.44% | 48.59B | ||
| -0.23% | +0.71% | -8.26% | -12.83% | 22.39B | ||
| -0.26% | -7.88% | +16.56% | +29.69% | 19.34B | ||
| -1.42% | -8.84% | +24.63% | +40.11% | 16.67B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 14.76B | ||
| -0.31% | -1.95% | -20.20% | -8.85% | 13.38B | ||
| -0.14% | -3.18% | -19.07% | -10.65% | 13.37B | ||
| -1.99% | +0.45% | +31.89% | +37.51% | 12.07B | ||
| +0.16% | -0.04% | +39.40% | +64.24% | 10.94B | ||
| +1.45% | +5.54% | +30.74% | +66.69% | 10.7B | ||
| -0.44% | -0.47% | +13.66% | +45.04% | 10.27B | ||
| -0.12% | -0.36% | +0.85% | +14.29% | 10.07B | ||
| -0.62% | +0.50% | +14.47% | +41.17% | 9.81B | ||
| +0.81% | -0.15% | -18.69% | +7.95% | 9.53B | ||
| +0.54% | -2.30% | +4.46% | +36.41% | 8.55B | ||
| Average | -0.38% | -0.82% | +8.99% | +24.02% | ||
| Weighted average by Cap. | -0.66% | -0.82% | +9.72% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.39% | ||
| 2023 | +6.91% | ||
| 2022 | -32.60% | ||
| 2021 | +4.29% | ||
| 2020 | +7.03% | ||
| 2019 | +3.15% | ||
| 2018 | -25.66% | ||
| 2017 | -7.30% | ||
| 2016 | -14.13% | ||
| 2015 | +23.76% | ||
| 2014 | +12.43% | ||
| 2013 | -5.11% |
- Stock Market
- Equities
- 000030 Stock
- 200030 Stock
- Quotes FAWER Automotive Parts Limited Company