FAZE THREE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.7 INR | +1.29% |
|
+12.56% | -4.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 426.85 ₹ | 420.6 ₹ | 421.25 ₹ | 426.7 ₹ |
| Volume | 22 236 | 10 573 | 7 696 | 2 917 |
| Change | +9.59% | -1.46% | +0.15% | +1.29% |
| Opening | 395.50 | 446.95 | 420.60 | 427.45 |
| High | 444.25 | 450.25 | 435.50 | 431.70 |
| Low | 379.75 | 413.85 | 413.00 | 422.65 |
Performance
| 1 day | +1.29% | ||
| 1 week | +12.56% | ||
| Current month | +19.69% | ||
| 1 month | +19.69% | ||
| 3 months | +5.76% | ||
| 6 months | -7.78% | ||
| Current year | -4.19% | ||
| 1 year | +16.60% | ||
| 3 years | +447.75% | ||
| 5 years | +752.55% | ||
| 10 years | +5,233.75% |
Volumes
marketsDaily volume
2 917
Estimated daily volume
5 918
Avg. Volume 20 sessions
4 977
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
2 123 685.90
Avg. Volume 20 sessions USD
25 443.88
Record volume 1
1 398 959
Record volume 2
1 296 374
Record volume 3
1 217 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 376 480 594
Capitalization (USD)
124 320 614
Net sales (INR)
5 581 800 000
Net sales (USD)
66 875 546
Number of employees
1 876
Sales / Employee (INR)
2 975 373
Sales / Employee (USD)
35 648
Free-Float
18.87 %
Free-Float capitalization (INR)
1 958 514 524
Free-Float capitalization (USD)
23 464 963
Average Daily Capital Traded
0.02%
Highs and lows
1 week
379.75
450.25
1 month
369.85450.25
Current year
351.00475.00
1 year
310.00539.90
3 years
73.00539.90
5 years
20.35539.90
10 years
6.00539.90
Indicators
Moving average 5 days
416.98
Moving average 20 days
392.95
Moving average 50 days
400.82
Moving average 100 days
419.97
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
67.27
RSI 14 days
60.91
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +12.56% | -4.19% | +16.60% | 124M | ||
| +1.24% | +7.71% | +7.10% | -12.92% | 2.84B | ||
| -1.42% | -0.77% | -30.95% | -44.07% | 2.42B | ||
| -3.88% | -6.11% | -1.63% | - | 1.31B | ||
| -0.22% | -9.17% | -3.01% | -29.33% | 1.03B | ||
| -2.00% | -11.00% | -1.51% | +4.81% | 762M | ||
| +9.98% | +1.71% | +28.03% | +27.58% | 658M | ||
| -3.49% | +7.55% | -23.08% | -12.80% | 428M | ||
| -1.94% | +10.23% | -3.90% | +32.62% | 317M | ||
| +4.04% | +6.28% | -11.16% | -2.08% | 329M | ||
| -0.26% | -0.26% | -16.07% | +10.66% | 313M | ||
| -1.50% | +5.19% | +3.54% | - | 303M | ||
| -0.34% | -13.63% | -35.65% | -65.30% | 278M | ||
| -.--% | -.--% | -47.71% | -57.89% | 266M | ||
| +3.77% | +8.55% | +1.85% | -16.24% | 274M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| Average | +0.34% | +0.67% | -8.65% | -10.60% | ||
| Weighted average by Cap. | -0.03% | +0.24% | -7.06% | -17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ec91ac6a.yfM1mGpdJ82VeBfiUN1RCNdy2IbBeQd9KPMQp_0OKSU.n4BB2xllTb_CKXqJKbplbKQj68uONzcKHstb5q9tRhH_hU32GjJQpMYwLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 am | 426.2 | 2 | 2,910 |
| 05:58:21 am | 426.2 | 1 | 2,908 |
| 05:55:17 am | 426.2 | 9 | 2,907 |
| 05:52:56 am | 426.2 | 5 | 2,898 |
| 05:49:41 am | 424 | 10 | 2,893 |
| 05:47:20 am | 426.8 | 10 | 2,883 |
| 05:34:56 am | 427 | 8 | 2,873 |
| 05:30:17 am | 427 | 100 | 2,865 |
| 05:20:19 am | 428.6 | 14 | 2,765 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +56.46% | ||
| 2022 | -0.25% | ||
| 2021 | +344.12% | ||
| 2020 | +47.19% | ||
| 2019 | -5.31% | ||
| 2018 | -55.33% | ||
| 2017 | +72.43% | ||
| 2016 | +307.98% | ||
| 2015 | -6.68% | ||
| 2014 | +35.05% | ||
| 2013 | +66.29% | ||
| 2012 | -49.46% | ||
| 2011 | -3.35% | ||
| 2010 | +15.56% | ||
| 2009 | +24.00% | ||
| 2008 | -79.45% | ||
| 2007 | -12.10% | ||
| 2006 | -37.10% | ||
| 2005 | +304.04% | ||
| 2004 | +19.02% | ||
| 2003 | +154.17% | ||
| 2002 | +53.85% |
- Stock Market
- Equities
- FAZE3Q Stock
- Quotes Faze Three Limited
