Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.7 EUR | -3.18% | +1.86% | +20.70% |
Quotes 5-day view
Real-time Irish S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.05 € | 14.1 € | 14.15 € | 13.7 € |
Volume | 8 720 | 9 163 | 19 283 | 95 198 |
Change | +1.08% | +0.36% | +0.35% | -3.18% |
Opening | 14.05 | 14.10 | 14.05 | 14.30 |
High | 14.10 | 14.30 | 14.35 | 14.30 |
Low | 13.90 | 14.05 | 14.00 | 13.70 |
Performance
1 day | -3.18% | ||
1 week | +1.86% | ||
Current month | +3.79% | ||
1 month | +3.79% | ||
3 months | +17.09% | ||
6 months | +15.61% | ||
Current year | +20.70% | ||
1 year | +7.03% | ||
3 years | +74.30% | ||
5 years | +51.55% | ||
10 years | -19.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.18% | +1.86% | +20.70% | +7.03% | 596M | ||
+1.07% | +0.87% | +9.73% | +16.73% | 110B | ||
-0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +1.88% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +56.50% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -6.47% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +34.46% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +16.34% | 10.43B | ||
-0.13% | +0.22% | +18.98% | +55.44% | 10B | ||
-0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
-0.09% | +0.84% | +10.46% | +7.50% | 8.51B | ||
+1.07% | +9.38% | -4.27% | -3.13% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +25.70% | 7.47B | ||
+2.81% | +2.66% | +8.42% | -4.16% | 7.09B | ||
Average | -0.40% | +0.81% | +8.69% | +19.63% | ||
Weighted average by Cap. | -0.52% | -0.66% | +7.26% | +17.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:14 am | 13.7 | 14 | 6,713 |
11:30:14 am | 13.7 | 21 | 6,699 |
11:30:14 am | 13.7 | 28 | 6,678 |
10:52:19 am | 13.95 | 57 | 6,650 |
10:52:19 am | 13.95 | 411 | 6,593 |
10:52:19 am | 13.95 | 50 | 6,182 |
10:17:13 am | 14.1 | 62 | 6,132 |
09:57:23 am | 14.1 | 356 | 6,070 |
09:57:23 am | 14.1 | 121 | 5,714 |
09:57:23 am | 14.1 | 50 | 5,593 |
Monthly variations
Annual change
2024 | +20.70% | ||
2023 | +2.71% | ||
2022 | +50.54% | ||
2021 | -2.13% | ||
2020 | -13.79% | ||
2019 | +5.58% | ||
2018 | -18.50% | ||
2017 | +46.73% | ||
2016 | +4.24% | ||
2015 | -42.17% | ||
2014 | -34.25% | ||
2013 | +67.16% | ||
2012 | +60.00% | ||
2011 | +4.84% | ||
2010 | -10.14% | ||
2009 | -5.61% | ||
2008 | -71.05% | ||
2007 | -38.86% | ||
2006 | +12.66% | ||
2005 | +90.44% | ||
2004 | +39.49% | ||
2003 | +148.65% | ||
2002 | +6.73% | ||
2001 | +15.56% | ||
2000 | -13.46% | ||
1999 | -2.49% | ||
1998 | +16.01% | ||
1997 | +58.06% | ||
1996 | +26.99% | ||
1995 | +10.22% | ||
1994 | -17.81% | ||
1993 | +53.92% | ||
1992 | +25.87% |
- Stock Market
- Equities
- EG7 Stock
- Quotes FBD Holdings plc