Market Closed -
London S.E.
11:35:08 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,224
GBX
|
-0.49%
|
|
+4.44%
|
+6.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1248 p
|
1250 p
|
1230 p
|
1224 p
|
Volume |
28 162 |
131 272 |
109 869 |
206 846 |
Change |
+2.80%
|
+0.16%
|
-1.60%
|
-0.49%
|
Opening |
1,204.00 |
1,242.00 |
1,246.00 |
1,200.00 |
High |
1,268.00 |
1,270.00 |
1,276.00 |
1,232.00 |
Low |
1,204.00 |
1,236.00 |
1,178.00 |
1,200.00 |
Estimated daily volume
203 728
Avg. Volume 20 sessions
82 984
Avg. Volume 20 sessions GBX
101 572 416.00
Avg. Volume 20 sessions USD
101 572 416.00
Record volume 1
3 411 466
Record volume 2
2 366 693
Record volume 3
2 123 808
Capital turnover ratio
0.00
Capitalization (GBX)
343 178 691
Capitalization (USD)
429 549 904
Net sales (GBP)
296 042 000
Net sales (USD)
370 549 851
Free-Float capitalization (GBX)
283 870 173
Free-Float capitalization (USD)
355 314 618
Average Daily Capital Traded
29.6%
Moving average 5 days
1 233.20
Moving average 20 days
1 215.40
Moving average 50 days
1 228.40
Moving average 100 days
1 196.10
Price spread / (MMA5) +0.75% Price spread / (MMA20) -0.70% Price spread / (MMA50) +0.36% Price spread / (MMA100) -2.28% d8811e1253c6e37a92084b2833bc.u9vvSQYJumNNZJ7q7SAEWBqM35giEsYpam9fANA7xqQ.zp_CKj5-iVI3Xd-FnXAzDHPh6ctVVJkaBioJc75fotbsiKd9aFnwACs8pg Date | Price | Volume | Daily volume |
---|
11:35:08 am |
1,224
|
15,165 |
203,728 |
11:29:45 am |
1,218
|
5 |
188,563 |
11:29:45 am |
1,220
|
14 |
188,558 |
11:29:27 am |
1,220
|
55 |
188,544 |
11:27:37 am |
1,220
|
102 |
188,489 |
11:27:37 am |
1,220
|
43 |
188,387 |
11:25:54 am |
1,220
|
2 |
188,344 |
11:24:05 am |
1,224
|
13 |
188,342 |
11:22:37 am |
1,220
|
21 |
188,329 |
More charts
|