FEC RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0017 USD | -15.00% |
|
-15.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-15 | |
|---|---|---|
| Last | 0.002 $ | 0.0017 $ |
| Volume | 190 120 | 35 000 |
| Change | +∞% | -15.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -15.00% | ||
| 1 week | -15.00% | ||
| 3 months | -32.00% | ||
| 6 months | -5.56% | ||
| 1 year | -37.04% | ||
| 3 years | -83.17% | ||
| 5 years | -77.33% | ||
| 10 years | -73.02% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
92 954
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
158.02
Record volume 1
23 253 740
Record volume 2
9 245 660
Record volume 3
6 428 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 463 840
Net sales ()
0
Free-Float
14.32 %
Free-Float capitalization (USD)
209 682
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.76%
RSI 9 days
51.52
RSI 14 days
50.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -15.00% | 0.00% | -37.04% | 1.46M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15B | ||
| +1.09% | +2.65% | -0.64% | +10.50% | 24.65B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.06B | ||
| Average | -0.21% | -0.30% | +11.02% | +17.16% | ||
| Weighted average by Cap. | +0.94% | -1.20% | +13.82% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.56% | ||
| 2022 | -69.13% | ||
| 2021 | +165.00% | ||
| 2020 | +51.72% | ||
| 2019 | -89.38% | ||
| 2018 | +326.56% | ||
| 2017 | -46.67% | ||
| 2016 | +441.03% | ||
| 2015 | -55.64% | ||
| 2014 | -72.22% | ||
| 2013 | -35.71% | ||
| 2012 | -41.67% | ||
| 2011 | +54.84% | ||
| 2010 | +138.46% | ||
| 2009 | +282.35% | ||
| 2008 | -91.50% | ||
| 2007 | -50.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.80% | ||
| 2004 | -83.13% | ||
| 2003 | +336.36% |
- Stock Market
- Equities
- FECOF Stock
- Quotes FEC Resources Inc.