FEDBANK FINANCIAL SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.9 INR | -0.90% |
|
-0.25% | -10.47% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 121.67 ₹ | 120.57 ₹ | 123.7 ₹ | 123 ₹ | 121.89 ₹ |
| Volume | 130 770 | 287 862 | 920 434 | 325 429 | 348 133 |
| Change | -0.43% | -0.90% | +2.60% | -0.57% | -0.90% |
| Opening | 122.30 | 121.80 | 122.00 | 124.76 | 123.50 |
| High | 123.11 | 122.89 | 124.66 | 124.76 | 123.52 |
| Low | 121.51 | 120.00 | 120.80 | 121.73 | 121.23 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.25% | ||
| Current month | +2.30% | ||
| 1 month | -1.38% | ||
| 3 months | +4.31% | ||
| 6 months | -17.47% | ||
| Current year | -10.47% |
Volumes
marketsDaily volume
348 133
Avg. Volume 20 sessions
281 026
Avg. Volume 20 sessions INR
34 254 259.14
Avg. Volume 20 sessions USD
410 091.99
Record volume 1
33 768 070
Record volume 2
12 224 370
Record volume 3
5 428 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 165 944 203
Capitalization (USD)
540 726 684
Net sales (INR)
9 434 400 000
Net sales (USD)
112 948 637
Number of employees
3 570
Sales / Employee (INR)
2 642 689
Sales / Employee (USD)
31 638
Free-Float
25 %
Free-Float capitalization (INR)
11 293 066 031
Free-Float capitalization (USD)
135 200 587
Average Daily Capital Traded
0.08%
Highs and lows
1 week
120.00
124.76
1 month
111.00124.95
Current year
108.75142.45
1 year
108.75153.60
3 years
108.75153.60
5 years
108.75153.60
10 years
108.75153.60
Indicators
Moving average 5 days
122.17
Moving average 20 days
121.02
Moving average 50 days
123.60
Moving average 100 days
124.13
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
51.65
RSI 14 days
50.05
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.25% | -10.47% | - | 541M | ||
| +0.64% | +2.09% | +0.19% | +3.02% | 54.31B | ||
| +0.10% | +1.53% | -5.58% | +7.94% | 30.63B | ||
| -1.05% | +1.09% | +53.25% | - | 27.15B | ||
| +0.59% | -1.31% | +27.82% | +34.22% | 24.81B | ||
| -2.71% | -4.60% | +9.16% | +24.67% | 16.74B | ||
| +0.63% | +7.96% | +14.72% | +29.98% | 14.54B | ||
| +1.76% | +9.44% | +33.13% | +93.30% | 12.29B | ||
| -1.27% | -0.18% | +19.89% | +53.13% | 8.51B | ||
| +1.27% | +13.66% | +124.34% | +380.12% | 6.77B | ||
| +0.04% | +0.03% | +29.66% | +78.46% | 6.05B | ||
| -1.94% | -3.95% | -4.21% | +7.70% | 5.65B | ||
| -0.99% | -0.02% | +25.60% | +67.67% | 5.29B | ||
| -2.09% | -3.83% | -0.21% | +14.89% | 4.92B | ||
| +1.93% | +5.84% | +8.04% | +1.65% | 4.42B | ||
| +0.29% | -6.05% | +0.41% | +28.80% | 4.06B | ||
| Average | -0.23% | +1.49% | +20.36% | +58.97% | ||
| Weighted average by Cap. | -0.04% | +1.73% | +18.01% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.47% | ||
| 2023 | -2.92% |
- Stock Market
- Equities
- FEDFINA Stock
- Quotes Fedbank Financial Services Limited
