FEDERAL HOME LOAN MORTGAGE CORPORATION Quotes Federal Home Loan Mortgage Corporation
Equities
FMCC
US3134003017
Corporate Financial Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -1.47% |
|
+7.20% | +57.65% |
| Apr. 18 | US existing home sales drop in March; median price increases | RE |
| Mar. 15 | Freddie Mac appoints Michael Hutchins as interim CEO | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.365 $ | 1.38 $ | 1.36 $ | 1.34 $ |
| Volume | 1 617 272 | 1 519 388 | 910 806 | 475 018 | 326 382 |
| Change | +5.60% | +3.41% | +1.10% | -1.45% | -1.47% |
| Opening | 1.25 | 1.31 | 1.35 | 1.38 | 1.37 |
| High | 1.33 | 1.38 | 1.38 | 1.38 | 1.37 |
| Low | 1.24 | 1.31 | 1.34 | 1.35 | 1.31 |
Performance
| 1 day | -1.47% | ||
| 1 week | +7.20% | ||
| Current month | -0.74% | ||
| 1 month | -20.24% | ||
| 3 months | +22.94% | ||
| 6 months | +112.66% | ||
| Current year | +57.65% | ||
| 1 year | +217.08% | ||
| 3 years | -44.86% | ||
| 5 years | -42.49% | ||
| 10 years | -65.46% |
Volumes
marketsDaily volume
326 382
Estimated daily volume
1 369 435
Avg. Volume 20 sessions
2 228 379
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2 986 027.86
Record volume 1
397 295 436
Record volume 2
393 415 255
Record volume 3
386 512 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 381 015 212
Net sales (USD)
18 542 000 000
Number of employees
8 020
Sales / Employee (USD)
2 311 970
Free-Float
54.62 %
Free-Float capitalization (USD)
884 072 835
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.24
1.38
1 month
1.161.75
Current year
0.771.75
1 year
0.401.75
3 years
0.352.46
5 years
0.354.04
10 years
0.354.84
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.39
Moving average 50 days
1.28
Moving average 100 days
1.07
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-19.86%
STIM
RSI 9 days
52.36
RSI 14 days
52.01
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +7.20% | +57.65% | +217.08% | 4.38B | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.12B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.28B | ||
| -1.44% | -0.58% | -11.40% | -21.43% | 8.47B | ||
| +0.57% | -0.84% | -1.11% | +22.46% | 6.02B | ||
| +0.39% | +2.51% | +62.69% | - | 5.4B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 5.01B | ||
| 0.00% | +2.88% | -4.46% | +14.44% | 4.17B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.12B | ||
| -0.40% | -0.40% | +16.90% | +0.40% | 2.72B | ||
| -1.13% | -3.52% | -6.41% | -15.93% | 2.72B | ||
| +4.26% | +9.79% | +55.21% | -30.34% | 2.63B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.06B | ||
| +0.92% | +4.29% | -0.05% | +44.85% | 2.01B | ||
| +0.87% | +1.99% | +6.72% | +15.81% | 1.74B | ||
| 0.00% | 0.00% | -9.28% | -17.35% | 1.69B | ||
| Average | +0.27% | +1.89% | +10.28% | +37.16% | ||
| Weighted average by Cap. | -0.05% | +1.88% | +9.81% | +70.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79a0501bca4a54eaa35dc.9cZKn239ac6Ip9FvZwqYExN2ktLLp1bdhpSCCuHoe8g.p6AcyV6UP_f-5aknCHDeXWk13ISj0zOMtsTDS8ypMKyy8wXdHJUI_sLonA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:25 am | 1.34 | 100 | 650,826 |
| 11:00:25 am | 1.34 | 100 | 650,726 |
| 11:00:24 am | 1.344 | 783 | 650,626 |
| 11:00:24 am | 1.344 | 783 | 649,843 |
| 11:00:02 am | 1.35 | 100 | 649,060 |
| 11:00:02 am | 1.35 | 100 | 648,960 |
| 10:59:53 am | 1.35 | 100 | 648,860 |
| 10:59:53 am | 1.35 | 100 | 648,760 |
| 10:55:57 am | 1.34 | 100 | 648,660 |
| 10:55:57 am | 1.34 | 100 | 648,560 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +140.59% | ||
| 2022 | -57.43% | ||
| 2021 | -64.38% | ||
| 2020 | -22.43% | ||
| 2019 | +183.38% | ||
| 2018 | -57.94% | ||
| 2017 | -32.62% | ||
| 2016 | +130.86% | ||
| 2015 | -21.36% | ||
| 2014 | -28.97% | ||
| 2013 | +1,002.66% | ||
| 2012 | +24.06% | ||
| 2011 | -30.45% | ||
| 2010 | -79.27% | ||
| 2009 | +101.37% | ||
| 2008 | -97.86% | ||
| 2007 | -49.82% | ||
| 2006 | +3.90% | ||
| 2005 | -11.33% | ||
| 2004 | +26.37% | ||
| 2003 | -1.24% | ||
| 2002 | -9.71% | ||
| 2001 | -5.05% | ||
| 2000 | +46.35% | ||
| 1999 | -26.96% | ||
| 1998 | +53.65% | ||
| 1997 | +51.98% | ||
| 1996 | +32.19% | ||
| 1995 | +65.35% | ||
| 1994 | +1.25% | ||
| 1993 | +3.10% | ||
| 1992 | +5.55% | ||
| 1991 | +182.05% | ||
| 1990 | -27.37% | ||
| 1989 | +32.92% | ||
| 1988 | -1.22% |
- Stock Market
- Equities
- FMCC Stock
- Quotes Federal Home Loan Mortgage Corporation
