Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FEDERAL HOME LOAN MORTGAGE CORPORATION

(FMCC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 24/09 15:59:52
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
0.875(c) 0.8825(c) 0.8775(c) 0.8599(c) 0.86 Last
-3.85% +0.86% -0.57% -2.01% +0.01% Change
2 615 572 1 510 856 1 658 731 2 697 419 1 814 068 Volume
0.9155 0.87 0.875 0.865 0.8599 Open
0.9169 0.9 0.9 0.88 0.86 High
0.87 0.861 0.86 0.84487 0.83755 Low
Capitalization
Number of securities 650 060 000
Capitalization (USD) 558 986 594
Volumes OTC Markets
Session volume 1 814 068
Avg. Volume 20 sessions 2 552 032
Volume ratio 0.71
Session exchange 1 560 098$
Avg. Exchange 20 sessions 2 194 748$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -5.49%
Change as of January 1 -63.09%
1-year price change -55.21%
10-year price change +214.44%
Extremes OTC Markets
10-year High (03/11/2014) 6
10-year Low (08/17/2012) 0.14
Indicators OTC Markets
STIM
RSI 14 days 34.91
MA20 0.93
MA50 1.02
MA100 1.48
MA20 / Price -8.14%
MA50 / Price -18.60%
MA100 / Price -72.09%
Last transactions OTC Markets
Time Price Quantity
03:59:52 pm 0.86 29400
03:59:49 pm 0.86 8000
03:59:18 pm 0.86 5000
03:58:43 pm 0.86 2600
03:58:36 pm 0.86 1000
03:58:35 pm 0.8537 3000
03:58:32 pm 0.86 1400
03:58:20 pm 0.86 1000
03:57:58 pm 0.86 1000
03:56:23 pm 0.86 100
03:56:00 pm 0.855 5000
03:55:34 pm 0.85 7549
03:55:23 pm 0.85 4725
03:54:45 pm 0.85 2451
03:51:19 pm 0.842 2762
03:51:19 pm 0.842 2200
03:51:13 pm 0.842 5000
03:51:13 pm 0.842 5000
03:51:12 pm 0.842 5000
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FEDERAL HOME LOAN MORTGAGE CORPORATION
Daily chart FEDERAL HOME LOAN MORTGAGE CORPORATION
Duration : Period :
Federal Home Loan Mortgage Corporation Technical Analysis Chart | MarketScreener
Full-screen chart