Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FEDERAL HOME LOAN MORTGAGE CORPORATION

(FMCC)
  Report
Delayed OTC Markets  -  03:53 2022-11-29 pm EST
0.4240 USD   -2.53%
04:41aDBRS Morningstar Assigns Provisional Ratings to Freddie Mac Structured Pass-Through Certificates, Series K-152
AQ
04:41aDBRS Morningstar Assigns Provisional Ratings to FREMF 2022-K152 Mortgage Trust, Series 2022-K152
AQ
04:40aFitch to Rate FREMF 2022-K152 Multifamily Mtg P-T Ctfs and Freddie Mac SPC Ser K-152; Presale Issued
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 29/11 15:53:53
11/22/2022 11/23/2022 11/25/2022 11/28/2022 11/29/2022 Date
0.45685(c) 0.43(c) 0.4251(c) 0.435(c) 0.424 Last
-3.80% -5.88% -1.14% +2.33% -2.53% Change
842 952 3 085 159 1 345 403 1 231 829 1 623 138 Volume
0.46 0.452 0.43005 0.435 0.4389 Open
0.4785 0.4568 0.449 0.444 0.445 High
0.4515 0.426 0.4231 0.43 0.4228 Low
Performance
1 day -2.30%
5 days -8.40%
1 week -6.98%
Current month -18.27%
1 month -18.27%
3 months -24.11%
6 months -43.33%
Current year -48.80%
1 year -51.59%
3 years -83.27%
5 years -85.27%
10 years 43.58%
Volumes OTC Markets
Daily volume 1 623 138
Estimated daily volume 1 647 498
Avg. Volume 20 sessions 1 477 204
Daily volume ratio 1.12
Avg. Volume 20 sessions USD 626 334.33
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 397 295 436
Record volume 2 393 415 255
Record volume 3 386 512 243
Basic data
Number of securities 650 059 553
Capitalization USD 282 775 906
Free-Float 54.6%
Free-Float capitalization USD 275 620 885
Highs and lowsPrice 
1 week 0.42
0.46
1 month 0.42
0.54
Current year 0.40
0.95
1 year 0.40
1.21
3 years 0.40
3.39
5 years 0.40
4.04
10 years 0.26
6.00
Indicators
Moving average 5 days (MMA5) 0.44
Moving average 20 days (MMA20) 0.48
Moving average 50 days (MMA50) 0.51
Moving average 100 days (MMA100) 0.54
Price spread / (MMA5) 4.81%
Price spread / (MMA20) 14.08%
Price spread / (MMA50) 20.75%
Price spread / (MMA100) 27.64%
RSI 9 days 19.37
RSI 14 days 24.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FEDERAL HOME LOAN MORTGAGE CORPORATION-2.53%-8.40%-48.80%-51.59%-83.27%1 401
CHAILEASE HOLDING COMPANY LIMITED0.79%2.12%-23.29%-16.82%58.79%9 749
MITSUBISHI HC CAPITAL INC.-0.46%2.67%14.24%16.07%-7.80%6 753
ELEMENT FLEET MANAGEMENT CORP.1.07%0.38%46.66%49.09%64.83%5 457
POWER FINANCE CORPORATION LIMITED-0.07%7.64%12.32%12.98%15.06%4 352
FAR EAST HORIZON LIMITED3.92%5.58%-11.85%-13.11%-15.16%3 240
REINET INVESTMENTS S.C.A.4.97%1.20%3.68%19.01%-5.59%3 190
JMT NETWORK SERVICES0.38%1.15%-3.65%10.46%200.00%2 682
L&T FINANCE HOLDINGS LIMITED-1.86%6.03%12.03%14.84%-23.97%2 647
BAC HOLDING INTERNATIONAL CORP.-0.25%1.16%--.--%--.--%--.--%2 489
SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A.0.00%-0.56%97.18%112.12%134.90%1 901
TRANSACTION CAPITAL LIMITED0.59%1.09%-13.41%-5.27%78.04%1 724
FIRST NATIONAL FINANCIAL CORPORATION-0.92%4.59%-11.98%-13.44%-12.76%1 655
BLACKROCK INNOVATION & GROWTH TRUST0.40%0.56%-50.35%-54.88%--.--%1 582
INTRUM AB (PUBL)4.07%-12.75%-38.69%-38.48%-40.84%1 579
GOLDMAN SACHS BDC, INC.-0.20%-2.79%-20.25%-19.66%-26.99%1 574
 Average0.83%1.20%0.90%5.21%32.19%
 Weighted average by Cap.0.80%2.03%2.95%7.44%34.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-20220.43500.44400.43000.43501 231 829
11-25-20220.43010.44900.42310.42511 345 403
11-23-20220.45200.45680.42600.43003 085 159
11-22-20220.46000.47850.45150.4569842 952
11-21-20220.48000.49700.47000.4749843 563
11-18-20220.50000.50000.46940.4850655 295
11-17-20220.48320.48940.47000.4751784 944
Daily chart FEDERAL HOME LOAN MORTGAGE CORPORATION
Duration : Period :
Federal Home Loan Mortgage Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -47.59%
2021 -64.38%
2020 -22.43%
2019 183.4%
2018 -57.94%
2017 -32.62%
2016 130.9%
2015 -21.36%
2014 -28.97%
2013 1 003%
2012 24.06%
2011 -30.45%
2010 -79.27%
2009 101.4%
2008 -97.86%
2007 -49.82%
2006 3.90%
2005 -11.33%
2004 26.37%
2003 -1.24%
2002 -9.71%
2001 -5.05%
2000 46.35%
1999 -26.96%
1998 53.65%
1997 51.98%
1996 32.19%
1995 65.35%
1994 1.25%
1993 3.10%
1992 5.55%
1991 182.1%
1990 -27.37%
1989 32.92%
1988 -1.22%