Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
FEDERAL HOME LOAN MORTGAGE CORPORATION Quotes Federal Home Loan Mortgage Corporation
Equities
FMCC
US3134003017
Corporate Financial Services
|
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 0.6544 USD | -0.85% | +2.01% | +85.23% | |
Quotes 5-day view
Delayed Quote OTC Markets| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 0.6612 $ | 0.66 $ | 0.66 $ | 0.6544 $ |
| Volume | 847 450 | 578 168 | 297 715 | 288 464 |
| Change | +1.72% | -0.18% | 0.00% | -0.85% |
| Opening | 0.64 | 0.66 | 0.66 | 0.65 |
| High | 0.67 | 0.68 | 0.67 | 0.66 |
| Low | 0.64 | 0.64 | 0.65 | 0.65 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.01% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | +9.07% | ||
| 6 months | +50.09% | ||
| Current year | +85.23% | ||
| 1 year | +47.02% | ||
| 3 years | -75.02% | ||
| 5 years | -46.36% | ||
| 10 years | -73.93% |
Volumes
marketsDaily volume
288 464
Estimated daily volume
288 464
Avg. Volume 20 sessions
422 699
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
276 614.23
Record volume 1
397 295 436
Record volume 2
393 415 255
Record volume 3
386 512 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 126 080 912
Net sales (USD)
18 005 000 000
Number of employees
7 819
Sales / Employee (USD)
2 302 724
Free-Float
89.56 %
Free-Float capitalization (USD)
429 034 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.64
0.68
1 month
0.600.68
Current year
0.360.81
1 year
0.350.81
3 years
0.353.08
5 years
0.354.04
10 years
0.356.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.62
Moving average 100 days
0.58
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
65.95
RSI 14 days
60.68
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.01% | +85.23% | +47.02% | 2 126 M $ | ||
| +1.79% | +18.02% | +229.17% | +233.54% | 14 469 M $ | ||
| -0.59% | -0.01% | +49.49% | +54.24% | 9 474 M $ | ||
| -0.55% | -1.09% | -14.69% | -12.47% | 9 380 M $ | ||
| -0.90% | +3.54% | +19.02% | +13.72% | 6 386 M $ | ||
| +1.89% | +9.97% | +76.33% | +68.42% | 4 451 M $ | ||
| +4.76% | 0.00% | +23.60% | +28.65% | 4 146 M $ | ||
| +1.38% | -1.68% | -4.10% | -4.57% | 3 164 M $ | ||
| -0.21% | -1.62% | -4.33% | -7.60% | 3 069 M $ | ||
| +0.43% | +2.93% | +49.74% | +55.77% | 2 242 M $ | ||
| +0.49% | +0.49% | -0.49% | -26.65% | 2 205 M $ | ||
| -3.40% | +2.96% | -54.49% | -54.96% | 2 095 M $ | ||
| 0.00% | 0.00% | +0.17% | -2.30% | 1 982 M $ | ||
| +1.48% | +4.54% | +51.89% | +36.69% | 1 787 M $ | ||
| -0.08% | -0.47% | +3.84% | +5.94% | 1 681 M $ | ||
| +0.13% | -0.27% | +8.31% | -2.88% | 1 626 M $ | ||
| Average | +0.35% | +2.37% | +32.42% | +27.04% | ||
| Weighted average by Cap. | +0.52% | +4.37% | +63.60% | +62.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77e602.xkypY-nIZb_YzI2Ux-ndGFTht9AGMCwGukz2W_X8lTs.qD3HIoucHNOTlObG8rOeIGePgrJjeWNejwa_abzOol2oeeY0g5ky86L6yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:47 pm | 0.6544 | 50,000 | 575,626 |
| 03:58:47 pm | 0.6544 | 50,000 | 525,626 |
| 03:58:39 pm | 0.6544 | 1,000 | 475,626 |
| 03:58:39 pm | 0.6544 | 1,000 | 474,626 |
| 03:58:08 pm | 0.6544 | 1,103 | 473,626 |
| 03:58:08 pm | 0.6544 | 1,103 | 472,523 |
| 03:58:08 pm | 0.6544 | 347 | 471,420 |
| 03:58:08 pm | 0.6544 | 347 | 471,073 |
| 03:58:04 pm | 0.6545 | 1,000 | 470,726 |
| 03:58:04 pm | 0.6545 | 1,000 | 469,726 |
Monthly variations
Annual change
| 2023 | +85.23% | ||
| 2022 | -57.43% | ||
| 2021 | -64.38% | ||
| 2020 | -22.43% | ||
| 2019 | +183.38% | ||
| 2018 | -57.94% | ||
| 2017 | -32.62% | ||
| 2016 | +130.86% | ||
| 2015 | -21.36% | ||
| 2014 | -28.97% | ||
| 2013 | +1,002.66% | ||
| 2012 | +24.06% | ||
| 2011 | -30.45% | ||
| 2010 | -79.27% | ||
| 2009 | +101.37% | ||
| 2008 | -97.86% | ||
| 2007 | -49.82% | ||
| 2006 | +3.90% | ||
| 2005 | -11.33% | ||
| 2004 | +26.37% | ||
| 2003 | -1.24% | ||
| 2002 | -9.71% | ||
| 2001 | -5.05% | ||
| 2000 | +46.35% | ||
| 1999 | -26.96% | ||
| 1998 | +53.65% | ||
| 1997 | +51.98% | ||
| 1996 | +32.19% | ||
| 1995 | +65.35% | ||
| 1994 | +1.25% | ||
| 1993 | +3.10% | ||
| 1992 | +5.55% | ||
| 1991 | +182.05% | ||
| 1990 | -27.37% | ||
| 1989 | +32.92% | ||
| 1988 | -1.22% |
- Stock
- Equities
- Stock Federal Home Loan Mortgage Corporation - OTC Markets
- Quotes Federal Home Loan Mortgage Corporation
