FEDERAL-MOGUL IZMIT PISTON VE PIM ÜRETIM TESISLERI Quotes Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri
Equities
FMIZP
TRAISTMP91H7
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.5 TRY | -1.76% |
|
-1.17% | +22.47% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 340.5 ₺ | 336.5 ₺ | 332.75 ₺ | 341.5 ₺ | 335.5 ₺ |
| Volume | 151 940 | 91 867 | 107 742 | 166 091 | 62 070 |
| Change | -0.58% | -1.17% | -1.11% | +2.63% | -1.76% |
| Opening | 343.75 | 347.00 | 336.50 | 334.00 | 345 |
| High | 350.75 | 347.00 | 338.50 | 347.50 | 345.2 |
| Low | 338.50 | 333.75 | 330.25 | 330.00 | 333.5 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.17% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +11.79% | ||
| 6 months | -7.76% | ||
| Current year | +22.47% | ||
| 1 year | +195.43% | ||
| 3 years | +161.06% | ||
| 5 years | +2,021.69% | ||
| 10 years | +2,420.60% |
Volumes
marketsDaily volume
62 070
Estimated daily volume
165 428
Avg. Volume 20 sessions
157 683
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
52 902 646.50
Avg. Volume 20 sessions USD
1 634 797.58
Record volume 1
3 233 396
Record volume 2
3 144 513
Record volume 3
2 462 773
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (TRY)
4 859 720 115
Capitalization (USD)
150 175 071
Net sales (TRY)
479 702 783
Net sales (USD)
14 823 775
Number of employees
48
Sales / Employee (TRY)
9 993 808
Sales / Employee (USD)
308 829
Free-Float
15 %
Free-Float capitalization (TRY)
728 957 847
Free-Float capitalization (USD)
22 526 255
Average Daily Capital Traded
1.09%
Highs and lows
1 week
330.00
347.50
1 month
316.00385.75
Current year
266.00385.75
1 year
104.50420.00
3 years
93.25420.00
5 years
14.50420.00
10 years
10.45420.00
Indicators
Moving average 5 days
338.75
Moving average 20 days
337.78
Moving average 50 days
335.73
Moving average 100 days
322.86
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
46.46
RSI 14 days
48.77
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.17% | +22.47% | +195.43% | 150M | ||
| -0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
| +1.96% | +5.46% | +68.21% | +106.42% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
| -0.90% | +2.40% | -15.41% | +7.47% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
| +0.55% | -1.38% | -6.76% | +14.61% | 871M | ||
| +2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| Average | +1.43% | +4.86% | +12.84% | +77.36% | ||
| Weighted average by Cap. | +0.91% | +3.81% | +27.58% | +62.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5f4f2ab90be6db2d32f26.Fv1pgJBAqtvuNZOZZepYqMe9m-pw1grZRDUpgizdOTA.IK4D2vE0z4ipcMrgKNIXwp3__rUqmVCxEhgf23buUAlEpwrs_QzkioR5qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 335.5 | 4 | 62,070 |
| 06:00:03 am | 335.8 | 10 | 62,066 |
| 06:00:03 am | 337 | 10 | 62,056 |
| 05:59:36 am | 335.5 | 45 | 62,046 |
| 05:59:36 am | 335.5 | 1 | 62,001 |
| 05:59:36 am | 335.5 | 100 | 62,000 |
| 05:59:36 am | 335.5 | 1 | 61,900 |
| 05:59:36 am | 335.5 | 50 | 61,899 |
| 05:59:20 am | 336.5 | 1 | 61,849 |
| 05:59:17 am | 335.8 | 101 | 61,848 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +38.76% | ||
| 2022 | +73.38% | ||
| 2021 | -8.13% | ||
| 2020 | +149.20% | ||
| 2019 | +189.16% | ||
| 2018 | +27.40% | ||
| 2017 | -2.17% | ||
| 2016 | -9.84% | ||
| 2015 | -2.85% | ||
| 2014 | +36.80% | ||
| 2013 | -33.81% | ||
| 2012 | +18.71% | ||
| 2011 | -9.26% | ||
| 2010 | +58.82% | ||
| 2009 | +36.00% | ||
| 2008 | -38.23% | ||
| 2007 | -26.72% | ||
| 2006 | +1.75% | ||
| 2005 | +135.05% | ||
| 2004 | +118.47% | ||
| 2003 | +16.84% | ||
| 2002 | +115.91% | ||
| 2001 | +125.64% | ||
| 2000 | +14.71% | ||
| 1999 | +119.35% | ||
| 1998 | -35.42% | ||
| 1997 | +41.18% | ||
| 1996 | +97.67% | ||
| 1995 | +19.44% | ||
| 1994 | +835.61% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- FMIZP Stock
- Quotes Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri
