FEEDBACK TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 TWD | +2.43% |
|
+2.85% | +32.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 123.5 NT$ | 120 NT$ | 126.5 NT$ | 123.5 NT$ | 126.5 NT$ |
| Volume | 661 209 | 274 061 | 319 450 | 297 257 | 502 183 |
| Change | +0.41% | -2.83% | +5.42% | -2.37% | +2.43% |
| Opening | 124.00 | 122.50 | 123.00 | 125.50 | 125.00 |
| High | 124.00 | 124.50 | 127.00 | 127.00 | 128.50 |
| Low | 118.00 | 120.00 | 123.00 | 123.50 | 124.50 |
Performance
| 1 day | +2.43% | ||
| 1 week | +2.85% | ||
| Current month | +2.43% | ||
| 1 month | +1.61% | ||
| 3 months | +35.58% | ||
| 6 months | +44.74% | ||
| Current year | +32.46% | ||
| 1 year | +18.22% | ||
| 3 years | +68.67% | ||
| 5 years | +54.08% | ||
| 10 years | +62.48% |
Volumes
marketsDaily volume
502 183
Avg. Volume 20 sessions
679 086
Avg. Volume 20 sessions TWD
85 904 379.00
Avg. Volume 20 sessions USD
2 638 123.48
Record volume 1
12 139 308
Record volume 2
7 140 001
Record volume 3
6 201 567
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 056 108 466
Capitalization (USD)
185 983 091
Net sales (TWD)
1 805 426 000
Net sales (USD)
55 444 632
Free-Float
77.11 %
Free-Float capitalization (TWD)
4 669 874 089
Free-Float capitalization (USD)
143 411 833
Average Daily Capital Traded
1.42%
Highs and lows
1 week
120.00
128.50
1 month
116.00140.00
Current year
88.30140.00
1 year
82.70140.00
3 years
54.20140.00
5 years
41.60140.00
10 years
41.60150.00
Indicators
Moving average 5 days
124.00
Moving average 20 days
128.20
Moving average 50 days
119.05
Moving average 100 days
105.60
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
50.59
RSI 14 days
52.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +2.85% | +32.46% | +18.22% | 186M | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| -0.67% | +10.15% | -13.15% | -2.09% | 45.81B | ||
| Average | +1.18% | +8.67% | +16.26% | +58.10% | ||
| Weighted average by Cap. | +0.55% | +11.24% | +44.08% | +134.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.46% | ||
| 2023 | +10.53% | ||
| 2022 | +14.89% | ||
| 2021 | +6.21% | ||
| 2020 | +8.09% | ||
| 2019 | -8.39% | ||
| 2018 | -38.63% | ||
| 2017 | +51.02% | ||
| 2016 | -16.02% | ||
| 2015 | +22.48% | ||
| 2014 | -8.54% | ||
| 2013 | -8.74% | ||
| 2012 | +28.50% | ||
| 2011 | -25.61% | ||
| 2010 | +108.89% | ||
| 2009 | +133.09% | ||
| 2008 | -52.89% | ||
| 2007 | -15.95% | ||
| 2006 | +111.63% | ||
| 2005 | -11.64% | ||
| 2004 | -35.93% |
- Stock Market
- Equities
- 8091 Stock
- Quotes Feedback Technology Corp.
