FEGON INVERSIONES SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.12 EUR | -0.24% |
|
-0.36% | +9.18% |
| 1 week | -0.36% | ||
| Current month | +2.73% |
Quotes 5-day view
End-of-day quote BME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 21.1784 € | 21.2373 € | 21.1959 € | 21.1689 € | 21.119 € |
| Change | -0.08% | +0.28% | -0.19% | -0.13% | -0.24% |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.36% | ||
| Current month | +2.73% | ||
| 1 month | +3.29% | ||
| 3 months | +4.08% | ||
| 6 months | +13.01% | ||
| Current year | +9.18% | ||
| 1 year | +19.25% | ||
| 3 years | +22.78% | ||
| 5 years | +58.79% | ||
| 10 years | +71.98% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 523 835
Capitalization (USD)
5 523 835
Highs and lows
1 week
21.12
21.24
1 month
20.3321.24
Current year
19.2521.24
1 year
17.4521.24
3 years
16.6121.24
5 years
14.2021.24
10 years
11.3921.24
Indicators
Moving average 5 days
21.18
Moving average 20 days
20.88
Moving average 50 days
20.69
Moving average 100 days
20.27
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.02%
RSI 9 days
64.65
RSI 14 days
64.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +16.31% | ||
| 2022 | -9.13% | ||
| 2021 | +18.06% | ||
| 2020 | +4.03% | ||
| 2019 | +7.19% | ||
| 2018 | -0.22% | ||
| 2017 | +15.89% | ||
| 2016 | -4.75% | ||
| 2015 | +4.64% | ||
| 2014 | +3.25% | ||
| 2013 | +15.76% | ||
| 2012 | +8.61% | ||
| 2011 | -11.44% | ||
| 2010 | -2.96% | ||
| 2009 | +24.54% | ||
| 2008 | -25.30% | ||
| 2006 | +3.66% | ||
| 2005 | +7.68% |
- Stock Market
- Equities
- S0981 Stock
- Quotes Fegon Inversiones Sicav, S.A.
