Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.85 CHF | -0.56% | +2.59% | -1.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 18.2 CHF | 18.15 CHF | 17.95 CHF | 17.85 CHF |
Volume | 4 563 | 7 050 | 4 833 | 4 422 |
Change | +1.11% | -0.27% | -1.10% | -0.56% |
Opening | 18.05 | 18.00 | 18.15 | 17.80 |
High | 18.20 | 18.20 | 18.15 | 17.90 |
Low | 17.90 | 17.80 | 17.80 | 17.70 |
Performance
1 day | -0.56% | ||
1 week | +2.59% | ||
Current month | -5.95% | ||
1 month | -3.72% | ||
3 months | +0.06% | ||
6 months | -13.77% | ||
Current year | -1.60% | ||
1 year | -20.31% | ||
3 years | -72.95% | ||
5 years | -76.82% | ||
10 years | -79.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +2.59% | -1.60% | -20.31% | 289M | ||
-0.25% | +0.07% | +21.72% | +24.91% | 39.98B | ||
-0.40% | +3.39% | +64.59% | +107.77% | 10.79B | ||
+2.02% | +10.83% | +55.49% | +348.89% | 4.75B | ||
-1.93% | +0.19% | +5.60% | +4.89% | 2.79B | ||
+0.36% | -0.74% | +31.38% | - | 2.56B | ||
+0.30% | +6.70% | +2.17% | +21.08% | 2.24B | ||
-2.56% | +21.79% | +71.95% | +83.57% | 1.85B | ||
-0.77% | +8.88% | -10.47% | +81.14% | 1.28B | ||
+0.53% | +1.39% | -11.63% | +9.94% | 1.07B | ||
-0.09% | +2.82% | -16.25% | +17.20% | 925M | ||
-4.22% | -2.29% | +12.07% | +54.05% | 903M | ||
-1.19% | +7.02% | -15.21% | +7.64% | 889M | ||
-7.49% | -5.29% | -11.28% | +2.77% | 876M | ||
-2.56% | -0.21% | -7.27% | +5.78% | 873M | ||
-0.19% | +1.52% | +8.87% | +29.77% | 857M | ||
Average | -1.19% | +2.94% | +12.51% | +51.94% | ||
Weighted average by Cap. | -0.38% | +1.77% | +27.57% | +60.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:57 am | 17.85 | 1 | 4,031 |
11:31:57 am | 17.85 | 9 | 4,030 |
11:31:57 am | 17.85 | 10 | 4,021 |
11:07:14 am | 17.8 | 117 | 4,011 |
10:51:14 am | 17.8 | 30 | 3,894 |
10:51:14 am | 17.8 | 124 | 3,864 |
10:51:14 am | 17.8 | 420 | 3,740 |
10:43:22 am | 17.8 | 30 | 3,320 |
10:43:22 am | 17.8 | 181 | 3,290 |
10:43:22 am | 17.8 | 70 | 3,109 |
Monthly variations
Annual change
2024 | -1.60% | ||
2023 | -9.98% | ||
2022 | -65.14% | ||
2021 | +3.40% | ||
2020 | -9.55% | ||
2019 | -17.82% | ||
2018 | -36.27% | ||
2017 | +8.06% | ||
2016 | +23.95% | ||
2015 | -13.46% | ||
2014 | +45.43% | ||
2013 | +28.09% | ||
2012 | -17.20% | ||
2011 | +3.13% | ||
2010 | +42.86% | ||
2009 | +12.00% | ||
2008 | -49.37% | ||
2007 | -10.02% | ||
2006 | +31.24% | ||
2005 | +34.07% | ||
2004 | +5.27% | ||
2003 | +58.00% | ||
2002 | -60.53% | ||
2001 | -50.33% | ||
2000 | +46.27% | ||
1999 | +73.75% | ||
1998 | -10.15% |
- Stock Market
- Equities
- FTON Stock
- Quotes Feintool International Holding AG