FEISHANG ANTHRACITE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 HKD | +1.92% |
|
+0.63% | -30.87% |
| Mar. 28 | Feishang Anthracite Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 02 | Feishang Anthracite Resources to Swing to 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.158 $ | 0.158 $ | 0.172 $ | 0.156 $ | 0.159 $ |
| Volume | 0 | 0 | 35 000 | 365 000 | 232 500 |
| Change | 0.00% | 0.00% | +8.86% | -9.30% | +1.92% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.159 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.63% | ||
| Current month | -3.64% | ||
| 1 month | +6.00% | ||
| 3 months | -23.92% | ||
| 6 months | -35.89% | ||
| Current year | -30.87% | ||
| 1 year | -73.50% | ||
| 3 years | -84.10% | ||
| 5 years | -85.80% | ||
| 10 years | -77.29% |
Volumes
marketsDaily volume
232 500
Estimated daily volume
232 500
Avg. Volume 20 sessions
66 333
Daily volume ratio
3.51
Avg. Volume 20 sessions HKD
10 546.95
Avg. Volume 20 sessions USD
1 349.11
Record volume 1
97 520 000
Record volume 2
41 875 000
Record volume 3
15 702 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
199 183 359
Capitalization (USD)
27 515 986
Net sales (CNY)
1 603 197 000
Net sales (USD)
221 472 046
Number of employees
1 723
Sales / Employee (CNY)
930 468
Sales / Employee (USD)
128 539
Free-Float
35.63 %
Free-Float capitalization (HKD)
70 973 559
Free-Float capitalization (USD)
9 804 571
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.17
1 month
0.150.17
Current year
0.150.27
1 year
0.152.02
3 years
0.152.02
5 years
0.152.02
10 years
0.155.45
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
44.99
RSI 14 days
45.41
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.63% | -30.87% | -73.50% | 27.52M | ||
| +1.71% | +3.65% | +22.24% | +25.53% | 103B | ||
| +0.66% | +0.40% | -4.52% | -11.63% | 39.01B | ||
| +0.23% | +3.03% | +20.82% | +92.42% | 33.47B | ||
| -3.31% | -6.34% | +15.99% | +23.81% | 32.45B | ||
| +3.27% | +1.67% | +14.82% | -0.93% | 20.18B | ||
| +2.46% | +2.60% | +11.27% | +17.91% | 18.53B | ||
| +1.05% | -3.52% | -3.70% | +4.71% | 8.72B | ||
| +0.86% | -0.38% | +7.39% | +3.31% | 8.32B | ||
| +4.36% | -1.84% | +12.15% | +37.23% | 6.94B | ||
| +2.87% | +2.32% | +23.17% | +28.24% | 5.56B | ||
| +0.72% | +1.09% | +1.09% | -10.02% | 5.3B | ||
| +2.69% | -2.91% | +12.18% | -14.70% | 5.08B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +1.09% | -0.36% | +12.12% | -0.72% | 4.76B | ||
| +1.18% | -3.18% | -3.38% | +1.04% | 4.7B | ||
| Average | +1.36% | +0.05% | +10.44% | +24.43% | ||
| Weighted average by Cap. | +1.01% | +0.30% | +14.81% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a308b3de124ec7c8c.UK9zC5S8OkXOtLfS6sKlK7_lcknZx2ks7xpgPOTS-00.BMk_XPrvY3KgxtiDie_kGM3cOXiqliMf31JZeKimjzgVnRdR_NUMfK3xgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:51 am | 0.159 | 90,000 | 232,500 |
| 03:45:51 am | 0.159 | 10,000 | 142,500 |
Monthly variations
Annual change
| 2024 | -32.17% | ||
| 2023 | -71.25% | ||
| 2022 | -32.77% | ||
| 2021 | -9.16% | ||
| 2020 | +21.30% | ||
| 2019 | +9.09% | ||
| 2018 | -31.72% | ||
| 2017 | +17.89% | ||
| 2016 | -24.07% | ||
| 2015 | +30.23% | ||
| 2014 | -42.67% |
- Stock Market
- Equities
- 1738 Stock
- Quotes Feishang Anthracite Resources Limited
