Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.232
HKD
|
+1.75%
|
|
+5.45%
|
+0.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.209 $
|
0.216 $
|
0.215 $
|
0.228 $
|
0.232
$
|
Volume |
1 578 000 |
628 500 |
147 000 |
1 699 500 |
783 000 |
Change |
-5.00%
|
+3.35%
|
-0.46%
|
+6.05%
|
+1.75%
|
Opening |
0.24 |
0.20 |
0.21 |
0.22 |
0.228
|
High |
0.24 |
0.22 |
0.22 |
0.23 |
0.245
|
Low |
0.20 |
0.20 |
0.21 |
0.21 |
0.22
|
Estimated daily volume
1 016 194
Avg. Volume 20 sessions
414 100
Avg. Volume 20 sessions HKD
95 243.00
Avg. Volume 20 sessions USD
12 171.10
Record volume 1
579 798 300
Record volume 2
363 977 000
Record volume 3
263 704 100
Capital turnover ratio
0.00
Capitalization (HKD)
369 116 676
Capitalization (USD)
50 952 866
Net sales (CNY)
191 519 000
Net sales (USD)
26 437 283
Sales / Employee (CNY)
573 410
Sales / Employee (USD)
79 154
Free-Float capitalization (HKD)
144 486 579
Free-Float capitalization (USD)
19 944 927
Average Daily Capital Traded
0.03%
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5) -5.39% Price spread / (MMA20) -1.74% Price spread / (MMA50) +6.61% Price spread / (MMA100) +1.13% 1319eb59f5869be9.z2MZQhukOhKPYCZHTwcS45zIDD8KBrjBpaApLQnnGdw.rlN_C1PXW2a6JUF3JFJimeaZP31pXPK15tNlfSSKIOqVLmt2Nvt-IekHfw Date | Price | Volume | Daily volume |
---|
01:30:33 am |
0.23
|
33,000 |
723,000 |
01:30:33 am |
0.231
|
30,000 |
690,000 |
01:30:33 am |
0.233
|
99,000 |
660,000 |
01:30:33 am |
0.234
|
16,500 |
561,000 |
01:30:33 am |
0.234
|
10,500 |
544,500 |
01:30:33 am |
0.234
|
1,500 |
534,000 |
01:25:47 am |
0.234
|
109,500 |
532,500 |
11:33:15 pm |
0.245
|
27,000 |
423,000 |
11:26:41 pm |
0.245
|
7,500 |
396,000 |
11:25:08 pm |
0.245
|
6,000 |
388,500 |
More charts
|